Neurobro Historical Data

BRO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000524
+0.00%
$ 520,684 $ 2,476
Mar 28, 8 PM $ 0.000514
+0.00%
$ -- $ 2,503
Mar 28, 4 PM $ 0.00052
+0.00%
$ 516,348 $ 2,399
Mar 28, 3 PM $ 0.000518
+0.00%
$ 514,575 $ 2,302
Mar 28, 11 AM $ 0.000507
+0.00%
$ 503,424 $ 2,911
Mar 28, 10 AM $ 0.000507
+0.00%
$ 503,584 $ 2,932
Mar 28, 8 AM $ 0.000512
+0.00%
$ 508,161 $ 2,878
Mar 28, 6 AM $ 0.000504
+0.00%
$ 500,604 $ 2,858
Mar 28, 5 AM $ 0.000501
-0.39%
$ 497,830 $ 2,856
Mar 28, 4 AM $ 0.000501
+0.00%
$ 497,112 $ 3,321
Mar 28, 3 AM $ 0.000499
-0.28%
$ 495,392 $ 3,201
Mar 28, 2 AM $ 0.000498
+0.62%
$ 494,691 $ 3,074
Mar 28, 12 AM $ 0.000499
+0.00%
$ -- $ 2,393
Mar 27, 10 PM $ 0.000516
-3.10%
$ 512,650 $ 2,003
Mar 27, 9 PM $ 0.000534
+0.00%
$ 530,713 $ 1,371
Mar 27, 4 PM $ 0.000538
+0.00%
$ 533,852 $ 1,478
Mar 27, 3 PM $ 0.000531
+0.00%
$ 527,220 $ 1,474
Mar 27, 2 PM $ 0.000531
-0.07%
$ 526,923 $ 1,458
Mar 27, 5 AM $ 0.000545
+0.00%
$ 540,839 $ 219
Mar 26, 8 PM $ 0.000536
+1.82%
$ 532,103 $ 879
Mar 26, 7 PM $ 0.000527
+0.00%
$ 522,943 $ 1,173
Mar 26, 4 PM $ 0.000532
+0.00%
$ 528,439 $ 1,571
Mar 26, 11 AM $ 0.000536
+0.00%
$ 532,382 $ 1,602
Mar 26, 4 AM $ 0.00055
-0.39%
$ 546,139 $ 1,240
Mar 26, 3 AM $ 0.000554
+0.37%
$ 550,329 $ 1,179
Mar 25, 10 PM $ 0.000565
+0.00%
$ 561,063 $ 859
Mar 25, 8 PM $ 0.000562
+0.00%
$ 557,998 $ 842
Mar 25, 5 PM $ 0.000584
+0.00%
$ 579,669 $ 514
Mar 25, 11 AM $ 0.000588
+0.00%
$ 584,044 $ 624
Mar 25, 8 AM $ 0.000583
+0.00%
$ 578,800 $ 1,401
Mar 25, 6 AM $ 0.000576
+0.00%
$ 571,639 $ 1,366
Mar 25, 2 AM $ 0.000581
+0.00%
$ 577,378 $ 1,353
Mar 25, 12 AM $ 0.000574
+0.00%
$ 570,038 $ 1,229
Mar 24, 8 PM $ 0.000563
+0.00%
$ -- $ 1,154
Mar 24, 7 PM $ 0.000564
+0.00%
$ 560,554 $ 1,103
Mar 24, 2 PM $ 0.000553
-0.99%
$ 548,827 $ 3,364
Mar 24, 1 PM $ 0.000557
-0.04%
$ 553,236 $ 3,366
Mar 24, 10 AM $ 0.00056
+0.00%
$ 555,629 $ 3,642
Mar 24, 8 AM $ 0.000558
+0.00%
$ 554,280 $ 3,216
Mar 24, 6 AM $ 0.000528
+0.00%
$ 524,006 $ 3,234
Mar 23, 8 PM $ 0.000531
+0.00%
$ 527,569 $ 3,481
Mar 23, 7 PM $ 0.000531
-0.01%
$ 527,631 $ 3,482
Mar 23, 6 PM $ 0.000535
+0.00%
$ 531,664 $ 3,379
Mar 23, 5 PM $ 0.000535
+0.00%
$ 531,609 $ 3,332
Mar 23, 3 PM $ 0.000531
+0.86%
$ 527,485 $ 2,340
Mar 23, 2 PM $ 0.000534
+0.00%
$ 530,586 $ 1,599
Mar 23, 1 PM $ 0.000532
-0.06%
$ 528,023 $ 1,565
Mar 23, 11 AM $ 0.000549
+5.06%
$ 544,862 $ 744
Mar 23, 3 AM $ 0.000528
+0.00%
$ -- $ 773
Mar 23, 2 AM $ 0.000525
+0.64%
$ 521,561 $ 526