Neurobro Historical Data

BRO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000513
+0.00%
$ 509,213 $ 666
Apr 9, 4 PM $ 0.000518
+0.00%
$ 514,437 $ 618
Apr 8, 11 PM $ 0.000514
+0.00%
$ 510,012 $ 601
Apr 8, 12 PM $ 0.000532
+0.00%
$ 528,114 $ 450
Apr 8, 12 AM $ 0.000538
+0.00%
$ 534,046 $ 522
Apr 7, 7 PM $ 0.000493
+0.00%
$ 490,036 $ 504
Apr 7, 1 PM $ 0.000485
+0.00%
$ 481,699 $ 524
Apr 7, 12 PM $ 0.000485
+0.13%
$ 481,532 $ 525
Apr 7, 10 AM $ 0.000492
+0.00%
$ 488,854 $ 219
Apr 7, 7 AM $ 0.000488
-0.05%
$ 484,976 $ 151
Apr 7, 4 AM $ 0.000488
+0.00%
$ -- $ 115
Apr 6, 1 PM $ 0.000511
+0.00%
$ 507,832 $ 303
Apr 6, 2 AM $ 0.000506
+0.19%
$ 502,869 $ 344
Apr 5, 5 PM $ 0.000479
+0.00%
$ 475,302 $ 292
Apr 5, 4 PM $ 0.00048
+0.84%
$ 476,591 $ 289
Apr 5, 4 AM $ 0.000489
+0.00%
$ 485,369 $ 358
Apr 5, 2 AM $ 0.000488
+0.00%
$ 484,876 $ 359
Apr 4, 12 PM $ 0.000492
-0.03%
$ 488,980 $ 296
Apr 4, 11 AM $ 0.000493
+0.65%
$ 489,942 $ 250
Apr 4, 10 AM $ 0.00049
-0.07%
$ 487,004 $ 221
Apr 4, 9 AM $ 0.000493
+0.00%
$ -- $ 77
Apr 4, 7 AM $ 0.000495
+0.00%
$ 491,155 $ 150
Apr 4, 3 AM $ 0.000494
+0.39%
$ 490,430 $ 281
Apr 3, 10 AM $ 0.000505
+0.00%
$ 501,516 $ 530
Apr 3, 5 AM $ 0.000496
+0.31%
$ 492,284 $ 642
Apr 2, 2 PM $ 0.000486
+0.61%
$ 482,906 $ 2,146
Apr 2, 9 AM $ 0.000497
+0.00%
$ 493,090 $ 2,521
Apr 2, 7 AM $ 0.000497
+0.00%
$ 493,223 $ 3,257
Apr 2, 6 AM $ 0.000495
+0.64%
$ 491,883 $ 3,204
Apr 2, 5 AM $ 0.00049
+0.00%
$ 486,810 $ 3,075
Apr 2, 3 AM $ 0.000494
-2.52%
$ 490,898 $ 2,530
Apr 1, 10 PM $ 0.000529
+0.00%
$ 525,299 $ 2,537
Apr 1, 9 PM $ 0.00053
+0.11%
$ 526,082 $ 2,396
Apr 1, 8 PM $ 0.000532
+0.00%
$ 528,545 $ 2,332
Apr 1, 6 PM $ 0.000532
+0.00%
$ 528,410 $ 2,405
Apr 1, 5 PM $ 0.000545
-1.22%
$ 540,978 $ 1,862
Apr 1, 4 PM $ 0.00055
+0.00%
$ 545,776 $ 1,656
Apr 1, 2 PM $ 0.000543
-2.54%
$ 538,871 $ 1,060
Apr 1, 9 AM $ 0.000559
+0.00%
$ 555,202 $ 1,197
Apr 1, 8 AM $ 0.000559
+1.45%
$ 555,222 $ 746
Apr 1, 6 AM $ 0.000546
+0.00%
$ 542,180 $ 402
Mar 31, 9 AM $ 0.00052
-0.31%
$ 516,008 $ 1,081
Mar 31, 8 AM $ 0.000521
+0.00%
$ 517,525 $ 955
Mar 31, 4 AM $ 0.000527
+0.00%
$ 523,625 $ 1,027
Mar 31, 3 AM $ 0.000529
+0.00%
$ 525,654 $ 998
Mar 30, 3 PM $ 0.000525
-0.03%
$ 521,455 $ 646
Mar 29, 6 PM $ 0.000511
+0.00%
$ 507,258 $ 754
Mar 28, 11 PM $ 0.000521
+0.00%
$ 517,012 $ 2,040
Mar 28, 10 PM $ 0.00052
+0.02%
$ 516,816 $ 2,039
Mar 28, 9 PM $ 0.000524
+0.00%
$ 520,684 $ 2,476