Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitOnyx Historical Data

BTNYX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25 $0.0586
-0.57%
$-- $0
Mar 18 $0.059
-12.55%
$-- $46
Mar 11 $0.0682
-38.18%
$-- $32
Mar 4 $0.112
+1.54%
$11 million $15
Jan 29 $0.0713
-0.42%
$-- $32
Nov 27 $0.0378
-0.75%
$-- $43
Nov 13 $0.0369
-40.09%
$-- $40
Nov 6 $0.0375
-36.75%
$3.74 million $50
Oct 30 $0.0594
-0.55%
$5.92 million $223
Oct 23 $0.0597
+12.70%
$-- $30
Oct 16 $0.0494
+0.79%
$-- $26
Oct 9 $0.0467
-11.27%
$-- $1,189
Oct 2 $0.0526
-0.79%
$5.24 million $10,217
Sep 25 $0.0517
+1.84%
$-- $3,619
Sep 18 $0.0505
+0.20%
$5.06 million $4
Sep 11 $0.0413
+594.30%
$-- $1,125
Aug 28 $0.00517
-0.75%
$-- $0.1
Jul 31 $0.00493
-15.64%
$-- $187
Jul 17 $0.00747
-1.35%
$-- $0
Jul 10 $0.00758
-6.92%
$-- $45
Jul 3 $0.00815
-0.37%
$812,290 $0.0001
Jun 12 $0.007
-3.77%
$-- $28
May 8 $0.00829
-1.35%
$-- $124
May 1 $0.00899
-1.75%
$-- $0
Apr 10 $0.012
+0.26%
$-- $0
Mar 27 $0.014
+1.59%
$-- $3
Mar 20 $0.0141
+0.82%
$-- $0.1
Mar 13 $0.0125
+0.82%
$-- $19
Feb 6 $0.0115
-12.31%
$-- $2
Jan 30 $0.0131
+13.78%
$1.31 million $27
Jan 23 $0.00714
+0.11%
$-- $0
Jan 9 $0.00963
+2.63%
$-- $18
Dec 26 $0.00829
+0.36%
$-- $0
Download