Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubdog Historical Data

NUBDOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2024 $0.0000343
-1.02%
$34,188 $149
Jun 4, 2024 $0.0000346
+4.77%
$34,486 $263
Jun 3, 2024 $0.000033
-5.81%
$32,838 $501
Jun 2, 2024 $0.000035
-5.60%
$34,864 $1,933
Jun 1, 2024 $0.0000365
+1.94%
$36,379 $251
May 31, 2024 $0.0000359
-2.95%
$35,704 $166
May 30, 2024 $0.0000373
-10.17%
$37,101 $1,995
May 29, 2024 $0.0000416
-12.00%
$41,371 $968
May 28, 2024 $0.0000472
-3.98%
$46,952 $1,203
May 27, 2024 $0.0000493
-10.08%
$49,042 $2,211
May 26, 2024 $0.0000549
+8.03%
$54,645 $2,034
May 25, 2024 $0.0000509
+13.35%
$50,644 $11,609
May 24, 2024 $0.0000449
-1.67%
$44,738 $197
May 23, 2024 $0.0000459
-5.75%
$45,700 $1,184
May 22, 2024 $0.0000487
-1.14%
$48,475 $748
May 21, 2024 $0.0000493
-12.07%
$49,093 $1,418
May 20, 2024 $0.0000561
+15.96%
$55,891 $1,527
May 19, 2024 $0.0000486
+1.45%
$48,363 $2,010
May 18, 2024 $0.0000479
-19.57%
$47,657 $2,704
May 17, 2024 $0.0000596
+10.34%
$59,382 $708
May 16, 2024 $0.000054
-26.49%
$53,802 $3,210
May 15, 2024 $0.0000735
+5.55%
$73,214 $3,171
May 14, 2024 $0.0000696
-17.67%
$69,281 $644
May 13, 2024 $0.0000836
+33.44%
$83,252 $6,598
May 12, 2024 $0.0000627
-25.94%
$62,398 $2,789
May 11, 2024 $0.0000841
+16.45%
$83,731 $5,705
May 10, 2024 $0.0000722
-20.39%
$71,871 $2,484
May 9, 2024 $0.0000905
+9.40%
$90,148 $4,914
May 8, 2024 $0.0000828
+19.99%
$82,418 $5,975
May 7, 2024 $0.0000692
-23.93%
$68,910 $6,987
May 6, 2024 $0.0000912
+33.48%
$90,773 $6,177
May 5, 2024 $0.0000683
+21.75%
$67,956 $9,714
May 4, 2024 $0.000056
+11.06%
$55,732 $5,262
May 3, 2024 $0.0000504
-5.19%
$50,216 $5,196
May 2, 2024 $0.0000536
+5.30%
$53,325 $1,465
May 1, 2024 $0.0000507
+22.57%
$50,596 $1,094
Apr 30, 2024 $0.0000412
-16.00%
$41,044 $1,458
Apr 29, 2024 $0.0000491
-4.57%
$48,915 $445
Apr 27, 2024 $0.0000483
+2.01%
$48,119 $467
Apr 26, 2024 $0.0000475
-5.32%
$47,253 $1,246
Apr 25, 2024 $0.0000502
-20.55%
$49,946 $3,786
Apr 24, 2024 $0.0000631
+2.24%
$62,854 $1,355
Apr 23, 2024 $0.0000619
-17.89%
$61,641 $7,705
Apr 22, 2024 $0.0000754
+0.29%
$75,077 $4,336
Apr 21, 2024 $0.0000751
+14.44%
$74,776 $8,436
Apr 20, 2024 $0.0000657
-30.00%
$65,396 $10,496
Apr 19, 2024 $0.0000936
-1.37%
$93,149 $349
Apr 18, 2024 $0.0000679
-0.82%
$-- $1,424
Apr 17, 2024 $0.0000686
-8.13%
$68,282 $3,106
Apr 16, 2024 $0.0000748
+4.56%
$74,419 $3,785