Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubdog Historical Data

NUBDOG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.0000163
-4.90%
$16,240 $313
Aug 10, 2024 $0.0000172
-2.18%
$17,083 $1,596
Aug 9, 2024 $0.0000175
-3.84%
$17,428 $315
Aug 8, 2024 $0.0000182
+19.90%
$18,121 $27,643
Aug 7, 2024 $0.0000133
-40.06%
$13,248 $2,927
Aug 6, 2024 $0.0000181
+14.25%
$18,065 $6,816
Aug 5, 2024 $0.0000159
-5.16%
$15,821 $1,080
Aug 4, 2024 $0.0000167
+19.91%
$16,623 $1,356
Aug 3, 2024 $0.0000125
-6.52%
$12,474 $171
Aug 2, 2024 $0.0000134
-6.41%
$13,331 $200
Aug 1, 2024 $0.0000142
-32.31%
$14,168 $870
Jul 30, 2024 $0.0000271
-1.59%
$-- $401
Jul 29, 2024 $0.0000275
+23.06%
$27,351 $877
Jul 28, 2024 $0.0000272
+9.49%
$27,038 $2,235
Jul 27, 2024 $0.0000248
+25.26%
$24,737 $143
Jul 26, 2024 $0.0000198
-2.56%
$19,734 $2,628
Jul 25, 2024 $0.0000203
+6.72%
$20,216 $2,808
Jul 20, 2024 $0.0000216
+2.71%
$21,539 $145
Jul 19, 2024 $0.0000211
+2.30%
$20,967 $725
Jul 16, 2024 $0.0000175
-1.22%
$-- $71
Jul 15, 2024 $0.0000178
+9.24%
$17,711 $3,896
Jul 14, 2024 $0.0000164
+0.85%
$16,340 $15
Jul 11, 2024 $0.0000159
+0.08%
$-- $45
Jul 10, 2024 $0.000016
+2.13%
$15,911 $48
Jul 9, 2024 $0.0000178
+2.33%
$17,697 $59
Jul 8, 2024 $0.0000174
-14.74%
$17,277 $58
Jul 7, 2024 $0.0000204
-9.39%
$20,263 $3,930
Jul 6, 2024 $0.0000224
+43.89%
$22,302 $869
Jul 5, 2024 $0.0000156
-3.18%
$15,562 $1,908
Jul 4, 2024 $0.000017
-1.58%
$16,950 $185
Jul 1, 2024 $0.0000256
+4.86%
$-- $174
Jun 30, 2024 $0.0000243
-2.17%
$24,163 $165
Jun 29, 2024 $0.0000249
+5.45%
$24,746 $169
Jun 28, 2024 $0.0000234
-10.06%
$23,342 $159
Jun 27, 2024 $0.0000261
+12.96%
$25,942 $177
Jun 26, 2024 $0.0000229
+0.43%
$22,825 $153
Jun 20, 2024 $0.0000236
+0.47%
$-- $101
Jun 19, 2024 $0.0000234
-21.94%
$23,341 $101
Jun 18, 2024 $0.00003
+1.12%
$29,904 $106
Jun 17, 2024 $0.0000297
-1.32%
$29,579 $105
Jun 16, 2024 $0.0000301
-0.16%
$29,926 $106
Jun 15, 2024 $0.0000301
+0.88%
$29,933 $106
Jun 14, 2024 $0.0000298
-1.26%
$29,657 $105
Jun 13, 2024 $0.0000301
-2.04%
$30,000 $107
Jun 11, 2024 $0.0000301
-6.55%
$29,930 $45
Jun 10, 2024 $0.0000322
+1.70%
$32,053 $434
Jun 9, 2024 $0.0000307
+1.68%
$30,546 $38
Jun 8, 2024 $0.0000301
-3.61%
$29,973 $61
Jun 7, 2024 $0.0000313
-10.11%
$31,176 $542
Jun 6, 2024 $0.0000337
-1.96%
$33,597 $142