Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

nubdog Historical Data

NUBDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15 $0.0₅923
+1.13%
$-- $1,778
Aug 11 $0.000022
+23.39%
$-- $18,184
Jul 21 $0.0000142
+0.00%
$-- $14
Jul 14 $0.0₅886
+0.00%
$-- $196
Jun 2 $0.0₅669
-0.77%
$-- $0
Mar 3 $0.0₅727
+0.00%
$-- $153
Feb 10 $0.0000109
+0.00%
$-- $5
Feb 3 $0.0000121
+0.00%
$-- $433
Jan 27 $0.0000148
-6.66%
$-- $64
Jan 20 $0.0000168
-2.93%
$15,991 $88
Jan 6 $0.0000202
-11.96%
$-- $2,376
Oct 28 $0.0000258
+4.66%
$-- $1,533
Oct 21 $0.0000267
+14.61%
$-- $1,506
Oct 14 $0.0000236
+15.79%
$23,491 $3,069
Oct 7 $0.0000236
+12.65%
$-- $5,773
Sep 2 $0.0₅867
-41.51%
$-- $2,025
Aug 19 $0.0000111
-26.54%
$-- $543
Aug 12 $0.0000141
+22.09%
$14,766 $1,240
Aug 5 $0.0000172
+2.40%
$16,240 $40,377
Jul 29 $0.0000125
-43.88%
$16,623 $2,520
Jul 22 $0.0000248
+30.58%
$27,038 $5,580
Jul 15 $0.0000216
+32.84%
$-- $4,837
Jul 8 $0.0000159
-21.71%
$16,340 $210
Jul 1 $0.0000224
-8.15%
$20,263 $3,136
Jun 24 $0.0000249
+8.88%
$24,163 $658
Jun 17 $0.0000236
-21.75%
$-- $412
Jun 10 $0.0000301
-5.03%
$29,926 $798
Jun 3 $0.0000301
-14.03%
$30,546 $1,656
May 27 $0.000035
-36.07%
$34,864 $8,728
May 20 $0.0000509
+5.08%
$54,645 $16,683
May 13 $0.0000479
-23.62%
$48,363 $17,035
May 6 $0.0000841
+23.12%
$62,398 $32,241
Apr 29 $0.000056
+8.72%
$67,956 $14,920
Apr 22 $0.0000483
-35.72%
$-- $18,896
Apr 15 $0.0000657
-12.19%
$74,776 $23,289
Apr 8 $0.0000746
-26.43%
$74,529 $99,962
Apr 1 $0.000104
-10.99%
$100,614 $11,341
Download