Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sundae Token Historical Data

SUNDAE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.00742
-9.62%
$-- $1,245
Jan 29, 2025 $0.00821
+0.00%
$82,100 $608
Jan 28, 2025 $0.00821
-11.34%
$82,100 $649
Jan 27, 2025 $0.00926
-19.34%
$92,600 $1,778
Jan 26, 2025 $0.0115
-4.33%
$114,800 $346
Jan 25, 2025 $0.012
+0.00%
$120,000 $280
Jan 24, 2025 $0.012
+3.90%
$120,000 $352
Jan 23, 2025 $0.0112
-2.94%
$-- $63
Jan 22, 2025 $0.0115
+2.12%
$115,500 $105
Jan 21, 2025 $0.0113
+3.57%
$113,100 $101
Jan 20, 2025 $0.0109
-1.53%
$109,200 $259
Jan 19, 2025 $0.0111
-10.06%
$110,900 $1,394
Jan 18, 2025 $0.0123
-11.17%
$123,300 $1,140
Jan 17, 2025 $0.0139
+5.23%
$138,800 $111
Jan 16, 2025 $0.0132
+3.61%
$131,900 $412
Jan 15, 2025 $0.0127
+2.99%
$127,300 $551
Jan 14, 2025 $0.0124
+6.00%
$123,600 $37
Jan 13, 2025 $0.012
-11.81%
$-- $945
Jan 12, 2025 $0.0135
+3.12%
$135,500 $106
Jan 11, 2025 $0.0131
-0.83%
$131,400 $794
Jan 10, 2025 $0.0132
+0.61%
$132,500 $193
Jan 9, 2025 $0.0132
-5.93%
$131,700 $875
Jan 8, 2025 $0.014
-2.78%
$140,000 $1,229
Jan 7, 2025 $0.0144
-4.45%
$144,000 $147
Jan 6, 2025 $0.0151
-3.83%
$150,700 $37
Jan 5, 2025 $0.0157
+3.30%
$156,700 $42
Jan 4, 2025 $0.0152
+0.20%
$151,700 $195
Jan 3, 2025 $0.0151
+2.30%
$151,400 $586
Jan 2, 2025 $0.0148
-0.34%
$148,000 $121
Jan 1, 2025 $0.0149
+1.99%
$148,500 $58
Dec 31, 2024 $0.0146
-1.02%
$145,600 $255
Dec 30, 2024 $0.0147
+2.94%
$147,100 $92
Dec 29, 2024 $0.0143
-8.28%
$142,900 $178
Dec 28, 2024 $0.0156
+9.03%
$155,800 $118
Dec 27, 2024 $0.0143
-2.86%
$142,900 $254
Dec 26, 2024 $0.0147
-4.23%
$147,100 $58
Dec 25, 2024 $0.0154
-1.54%
$153,600 $402
Dec 24, 2024 $0.0156
+0.65%
$156,000 $344
Dec 23, 2024 $0.0155
+2.24%
$155,000 $179
Dec 22, 2024 $0.0152
-0.20%
$151,600 $58
Dec 21, 2024 $0.0152
+0.33%
$151,900 $179
Dec 20, 2024 $0.0151
-5.37%
$151,400 $552
Dec 19, 2024 $0.016
-4.48%
$160,000 $402
Dec 18, 2024 $0.0168
-3.90%
$167,500 $414
Dec 17, 2024 $0.0174
-5.07%
$174,300 $254
Dec 16, 2024 $0.0184
+6.19%
$183,600 $325
Dec 15, 2024 $0.0173
-0.58%
$172,900 $386
Dec 14, 2024 $0.0174
-3.76%
$173,900 $383
Dec 13, 2024 $0.0181
+7.30%
$180,700 $152
Dec 12, 2024 $0.0168
-5.71%
$168,400 $539
Download