Sundae Token Historical Data

SUNDAE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0308
+20.57%
$ 308,300 $ 95
Jul 5, 2024 $ 0.0256
-9.84%
$ 255,700 $ 45
Jul 4, 2024 $ 0.0284
-8.52%
$ 283,600 $ 90
Jul 3, 2024 $ 0.031
+3.85%
$ 310,000 $ 181
Jul 2, 2024 $ 0.0337
+10.68%
$ 336,700 $ 32
Jul 1, 2024 $ 0.0304
+0.13%
$ 304,200 $ 176
Jun 29, 2024 $ 0.0304
+0.00%
$ -- $ 73
Jun 28, 2024 $ 0.0304
-3.43%
$ 304,400 $ 80
Jun 27, 2024 $ 0.0315
-14.18%
$ 315,200 $ 10
Jun 26, 2024 $ 0.0367
+13.29%
$ 367,300 $ 28
Jun 25, 2024 $ 0.0324
-3.28%
$ 324,200 $ 87
Jun 24, 2024 $ 0.0335
-18.00%
$ 335,200 $ 1,332
Jun 23, 2024 $ 0.0409
+13.87%
$ 408,800 $ 49
Jun 22, 2024 $ 0.0409
-0.12%
$ 409,000 $ 24
Jun 21, 2024 $ 0.0355
-5.16%
$ 355,000 $ 151
Jun 20, 2024 $ 0.0401
+10.82%
$ 401,400 $ 528
Jun 19, 2024 $ 0.0362
-9.20%
$ 362,200 $ 318
Jun 18, 2024 $ 0.0399
-2.85%
$ 398,900 $ 430
Jun 17, 2024 $ 0.0411
-0.02%
$ 410,600 $ 52
Jun 16, 2024 $ 0.0411
-0.65%
$ 410,700 $ 880
Jun 15, 2024 $ 0.0413
+11.25%
$ 413,400 $ 84
Jun 14, 2024 $ 0.0372
-13.06%
$ 371,600 $ 257
Jun 13, 2024 $ 0.0427
-1.29%
$ 427,400 $ 720
Jun 12, 2024 $ 0.0433
-6.07%
$ 433,000 $ 210
Jun 11, 2024 $ 0.0461
-9.77%
$ 461,000 $ 130
Jun 10, 2024 $ 0.0511
-0.04%
$ 510,900 $ 282
Jun 9, 2024 $ 0.0511
+2.16%
$ 511,100 $ 347
Jun 8, 2024 $ 0.0556
+30.03%
$ 555,500 $ 259
Jun 7, 2024 $ 0.0519
-1.98%
$ 519,200 $ 266
Jun 6, 2024 $ 0.059
+10.99%
$ 590,000 $ 1,496
Jun 5, 2024 $ 0.045
-11.70%
$ 450,000 $ 282
Jun 4, 2024 $ 0.051
-5.42%
$ 509,600 $ 354
Jun 3, 2024 $ 0.0539
-5.49%
$ 538,800 $ 1,633
Jun 2, 2024 $ 0.057
+15.69%
$ 570,100 $ 3,210
Jun 1, 2024 $ 0.0493
-1.99%
$ 492,800 $ 501
May 31, 2024 $ 0.0503
+16.69%
$ 502,800 $ 1,215
May 30, 2024 $ 0.0496
+3.29%
$ 495,800 $ 1,129
May 29, 2024 $ 0.048
-22.30%
$ 480,000 $ 2,900
May 28, 2024 $ 0.06
+53.85%
$ 600,000 $ 7,044
May 27, 2024 $ 0.039
+0.00%
$ 390,000 $ 745
May 26, 2024 $ 0.039
+5.41%
$ 390,000 $ 895
May 25, 2024 $ 0.037
-0.13%
$ 370,000 $ 498
May 24, 2024 $ 0.037
+1.87%
$ 370,500 $ 265
May 23, 2024 $ 0.0364
-3.99%
$ 363,700 $ 1,314
May 22, 2024 $ 0.0379
+5.22%
$ 378,800 $ 1,633
May 21, 2024 $ 0.036
+19.60%
$ 360,000 $ 615
May 20, 2024 $ 0.0301
-4.51%
$ 301,000 $ 766
May 19, 2024 $ 0.0315
+5.07%
$ 315,200 $ 607
May 18, 2024 $ 0.03
+1.39%
$ 300,000 $ 1,164
May 17, 2024 $ 0.0296
+10.41%
$ 295,900 $ 1,557