Sundae Token Historical Data

SUNDAE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0227
+14.82%
$ 227,000 $ 358
Aug 31, 2024 $ 0.0198
-0.75%
$ 197,700 $ 387
Aug 30, 2024 $ 0.0199
-1.87%
$ 199,200 $ 215
Aug 29, 2024 $ 0.0203
-1.22%
$ 203,000 $ 65
Aug 28, 2024 $ 0.0205
-6.93%
$ 205,500 $ 742
Aug 27, 2024 $ 0.0221
+1.94%
$ 220,800 $ 2,577
Aug 26, 2024 $ 0.0217
-0.64%
$ 216,600 $ 1,845
Aug 25, 2024 $ 0.0218
+2.35%
$ 218,000 $ 890
Aug 24, 2024 $ 0.0213
-11.36%
$ 213,000 $ 2,123
Aug 23, 2024 $ 0.024
+6.66%
$ 240,300 $ 629
Aug 22, 2024 $ 0.0225
+22.11%
$ 225,300 $ 6,695
Aug 21, 2024 $ 0.0185
+0.00%
$ 184,500 $ 573
Aug 20, 2024 $ 0.0185
+1.93%
$ 184,500 $ 295
Aug 19, 2024 $ 0.0181
-3.67%
$ 181,000 $ 954
Aug 18, 2024 $ 0.0188
+0.00%
$ -- $ 0
Aug 17, 2024 $ 0.0188
+0.11%
$ 188,000 $ 88
Aug 16, 2024 $ 0.0188
+6.16%
$ 187,800 $ 514
Aug 15, 2024 $ 0.0177
-2.48%
$ 176,900 $ 290
Aug 14, 2024 $ 0.0181
-3.82%
$ 181,400 $ 64
Aug 13, 2024 $ 0.0189
+5.96%
$ 188,600 $ 13
Aug 12, 2024 $ 0.0178
-10.51%
$ 178,000 $ 131
Aug 11, 2024 $ 0.0199
+15.57%
$ 198,900 $ 183
Aug 10, 2024 $ 0.0172
-6.72%
$ 172,100 $ 6
Aug 9, 2024 $ 0.0185
+0.00%
$ 184,500 $ 77
Aug 8, 2024 $ 0.0185
-1.34%
$ 184,500 $ 30
Aug 7, 2024 $ 0.0187
-12.41%
$ 187,000 $ 13
Aug 6, 2024 $ 0.0214
+0.00%
$ 213,500 $ 16
Jul 29, 2024 $ 0.0247
-12.38%
$ -- $ 362
Jul 28, 2024 $ 0.0258
-9.44%
$ 258,000 $ 263
Jul 27, 2024 $ 0.0285
+5.60%
$ 284,900 $ 4,091
Jul 26, 2024 $ 0.027
-7.41%
$ 269,800 $ 258
Jul 25, 2024 $ 0.0291
-3.51%
$ 291,400 $ 282
Jul 24, 2024 $ 0.0302
-15.78%
$ 302,000 $ 84
Jul 23, 2024 $ 0.0359
+18.00%
$ 358,600 $ 974
Jul 22, 2024 $ 0.0304
-2.97%
$ 303,900 $ 54
Jul 21, 2024 $ 0.0313
+7.59%
$ 313,200 $ 283
Jul 20, 2024 $ 0.0333
-5.02%
$ 332,700 $ 651
Jul 19, 2024 $ 0.035
+12.10%
$ 350,300 $ 110
Jul 18, 2024 $ 0.0313
-8.17%
$ 312,500 $ 146
Jul 17, 2024 $ 0.034
+19.36%
$ 340,300 $ 347
Jul 16, 2024 $ 0.0285
-14.92%
$ 285,100 $ 144
Jul 15, 2024 $ 0.0305
+0.00%
$ 304,600 $ 28
Jul 14, 2024 $ 0.0305
+0.96%
$ 304,600 $ 38
Jul 13, 2024 $ 0.0302
+5.82%
$ 301,700 $ 25
Jul 12, 2024 $ 0.0285
-7.41%
$ 285,100 $ 33
Jul 11, 2024 $ 0.0284
+2.31%
$ 283,500 $ 67
Jul 10, 2024 $ 0.0277
-11.98%
$ 277,100 $ 298
Jul 9, 2024 $ 0.0279
+0.00%
$ -- $ 73
Jul 8, 2024 $ 0.0279
-0.43%
$ 278,800 $ 119
Jul 7, 2024 $ 0.028
-9.18%
$ 280,000 $ 142