Sundae Token Historical Data

SUNDAE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0164
+0.18%
$ 164,100 $ 3
Oct 20, 2024 $ 0.0164
-1.50%
$ 163,800 $ 96
Oct 19, 2024 $ 0.0166
+1.46%
$ 166,300 $ 44
Oct 18, 2024 $ 0.0164
-2.38%
$ 163,900 $ 1,236
Oct 17, 2024 $ 0.0168
+1.02%
$ 167,900 $ 1,912
Oct 16, 2024 $ 0.0166
-7.41%
$ 166,200 $ 1,978
Oct 15, 2024 $ 0.018
+5.53%
$ 179,500 $ 975
Oct 14, 2024 $ 0.017
-12.09%
$ 170,100 $ 647
Oct 13, 2024 $ 0.0193
+5.22%
$ 193,500 $ 529
Oct 12, 2024 $ 0.0167
-4.52%
$ 166,900 $ 386
Oct 11, 2024 $ 0.0175
-3.64%
$ 174,800 $ 214
Oct 10, 2024 $ 0.0181
-1.04%
$ 181,400 $ 981
Oct 9, 2024 $ 0.0183
+5.22%
$ 183,300 $ 514
Oct 8, 2024 $ 0.0174
-6.65%
$ 174,200 $ 715
Oct 7, 2024 $ 0.0187
-8.30%
$ 186,600 $ 412
Oct 6, 2024 $ 0.0204
+3.19%
$ 203,500 $ 219
Oct 5, 2024 $ 0.0192
+1.32%
$ 192,300 $ 412
Oct 4, 2024 $ 0.019
-1.15%
$ 189,800 $ 716
Oct 3, 2024 $ 0.0192
-3.32%
$ 192,000 $ 833
Oct 2, 2024 $ 0.0199
-8.10%
$ 198,600 $ 691
Oct 1, 2024 $ 0.0216
-5.43%
$ 216,100 $ 434
Sep 30, 2024 $ 0.0228
-1.55%
$ 228,500 $ 300
Sep 29, 2024 $ 0.0232
+1.66%
$ 232,100 $ 91
Sep 28, 2024 $ 0.0228
-6.13%
$ 228,300 $ 39
Sep 27, 2024 $ 0.0243
+2.57%
$ 243,200 $ 557
Sep 26, 2024 $ 0.0237
+11.42%
$ 237,100 $ 312
Sep 25, 2024 $ 0.0213
-2.70%
$ 212,800 $ 123
Sep 24, 2024 $ 0.0219
-5.90%
$ 218,700 $ 527
Sep 23, 2024 $ 0.0232
-0.17%
$ 232,400 $ 469
Sep 22, 2024 $ 0.0233
-2.18%
$ 232,800 $ 4
Sep 21, 2024 $ 0.0238
-7.03%
$ 238,000 $ 216
Sep 20, 2024 $ 0.0256
+3.10%
$ 256,000 $ 463
Sep 19, 2024 $ 0.0248
+3.63%
$ 248,300 $ 795
Sep 18, 2024 $ 0.024
-2.04%
$ 239,600 $ 792
Sep 17, 2024 $ 0.0245
-6.18%
$ 244,600 $ 288
Sep 16, 2024 $ 0.0261
+8.17%
$ 260,700 $ 638
Sep 15, 2024 $ 0.0241
+0.96%
$ 241,000 $ 966
Sep 14, 2024 $ 0.0232
-7.27%
$ 232,000 $ 148
Sep 13, 2024 $ 0.025
+12.80%
$ 250,200 $ 1,094
Sep 12, 2024 $ 0.0222
-6.33%
$ 221,800 $ 147
Sep 11, 2024 $ 0.0237
-5.28%
$ 236,800 $ 88
Sep 10, 2024 $ 0.025
+7.48%
$ 250,000 $ 114
Sep 9, 2024 $ 0.0233
+4.77%
$ 232,600 $ 329
Sep 8, 2024 $ 0.0222
-1.90%
$ 222,000 $ 123
Sep 7, 2024 $ 0.0226
+1.39%
$ 226,300 $ 89
Sep 6, 2024 $ 0.0223
-4.21%
$ 223,200 $ 261
Sep 5, 2024 $ 0.0233
-1.10%
$ 233,000 $ 150
Sep 4, 2024 $ 0.0236
-5.84%
$ 235,600 $ 8
Sep 3, 2024 $ 0.025
+4.73%
$ 250,200 $ 563
Sep 2, 2024 $ 0.0239
+5.24%
$ 238,900 $ 364