Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000508
+0.60%
$-- $12
May 2026 $0.000083
-11.23%
$-- $116
Apr 2026 $0.0000599
-44.13%
$-- $256
Feb 2026 $0.0000803
-4.66%
$-- $9
Jan 2026 $0.0000717
-1.10%
$-- $199
Dec 2025 $0.0000573
-56.49%
$-- $286
Nov 2025 $0.000133
-24.19%
$35,218 $599
Oct 2025 $0.000191
+40.23%
$46,891 $2,216
Sep 2025 $0.000141
-32.87%
$36,360 $1,463
Aug 2025 $0.000214
-4.53%
$56,150 $1,648
Jul 2025 $0.000241
-1.35%
$59,791 $3,160
Jun 2025 $0.000253
+6.29%
$65,153 $1,669
May 2025 $0.000238
-24.21%
$63,476 $5,255
Apr 2025 $0.000314
-12.78%
$83,789 $2,540
Mar 2025 $0.00036
-30.41%
$96,012 $5,552
Feb 2025 $0.000518
+18.80%
$138,132 $10,258
Jun 2024 $0.0048
-13.89%
$-- $4,910
May 2024 $0.0063
-3.62%
$-- $18,226
Apr 2024 $0.00654
-38.28%
$1.55 million $45,404
Mar 2024 $0.0106
-22.67%
$2.54 million $114,168
Feb 2024 $0.0137
-3.92%
$3.22 million $44,774
Jan 2024 $0.0143
-17.60%
$3.31 million $112,921
Dec 2023 $0.0173
+23.57%
$4.42 million $135,553
Nov 2023 $0.014
+13.79%
$3.48 million $150,905
Oct 2023 $0.0123
+16.74%
$3.01 million $38,991
Sep 2023 $0.0106
-6.43%
$2.5 million $29,002
Aug 2023 $0.0113
-16.53%
$2.64 million $42,100
Jul 2023 $0.0135
+21.59%
$3.14 million $49,868
Jun 2023 $0.0111
-7.68%
$2.6 million $39,332
May 2023 $0.0121
-18.76%
$2.78 million $36,190
Apr 2023 $0.0148
-2.62%
$4.33 million $73,990
Mar 2023 $0.0152
-18.03%
$4.45 million $109,495
Feb 2023 $0.0186
-11.37%
$5.43 million $100,000
Jan 2023 $0.021
+48.75%
$6.13 million $129,916
Dec 2022 $0.0141
-17.50%
$4.12 million $107,441
Nov 2022 $0.0171
-34.66%
$4.99 million $208,969
Oct 2022 $0.0261
+32.69%
$7.59 million $203,576
Sep 2022 $0.0197
+4.45%
$4.25 million $166,479
Aug 2022 $0.0188
+28.51%
$-- $107,944
Jul 2022 $0.0147
+40.62%
$-- $60,855
Jun 2022 $0.0105
-37.20%
$-- $51,712
May 2022 $0.0167
-59.68%
$-- $324,466
Apr 2022 $0.0415
-50.52%
$-- $909,345
Mar 2022 $0.0839
-21.12%
$-- $3.08 million
Feb 2022 $0.107
+4.67%
$-- $3.18 million
Jan 2022 $0.102
-10.96%
$-- $2.06 million
Dec 2021 $0.157
+4.30%
$40.83 million $16,920
Nov 2021 $0.18
-37.77%
$-- $134,259
Oct 2021 $0.289
+423.25%
$-- $47,526
Sep 2021 $0.0551
+79.56%
$-- $15,939
Download