BitCanna Historical Data

BCNA Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00625
-2.94%
$ 1.51 million $ 928
May 23, 2024 $ 0.00644
-2.11%
$ 1.56 million $ 844
May 22, 2024 $ 0.00657
-2.84%
$ 1.56 million $ 232
May 21, 2024 $ 0.00676
-3.29%
$ 1.61 million $ 1,027
May 20, 2024 $ 0.00699
+8.14%
$ 1.67 million $ 627
May 19, 2024 $ 0.00646
-3.85%
$ 1.54 million $ 162
May 18, 2024 $ 0.00672
-0.22%
$ 1.6 million $ 517
May 17, 2024 $ 0.00674
+2.38%
$ 1.6 million $ 240
May 16, 2024 $ 0.00658
+0.19%
$ 1.57 million $ 728
May 15, 2024 $ 0.00658
+7.83%
$ 1.57 million $ 612
May 14, 2024 $ 0.0061
-0.94%
$ 1.46 million $ 1,389
May 13, 2024 $ 0.00616
-1.50%
$ 1.47 million $ 268
May 12, 2024 $ 0.00625
-1.42%
$ 1.47 million $ 951
May 11, 2024 $ 0.00634
-2.22%
$ 1.49 million $ 1,961
May 10, 2024 $ 0.00649
-4.47%
$ 1.52 million $ 469
May 9, 2024 $ 0.00679
+1.06%
$ 1.59 million $ 546
May 8, 2024 $ 0.00672
-0.17%
$ 1.58 million $ 806
May 7, 2024 $ 0.00674
-2.85%
$ 1.59 million $ 550
May 6, 2024 $ 0.00694
-1.26%
$ 1.64 million $ 186
May 5, 2024 $ 0.00703
+3.50%
$ 1.65 million $ 901
May 4, 2024 $ 0.00679
-0.71%
$ 1.6 million $ 428
May 3, 2024 $ 0.00684
+2.16%
$ 1.61 million $ 452
May 2, 2024 $ 0.00669
-0.11%
$ 1.58 million $ 858
May 1, 2024 $ 0.00667
+2.03%
$ 1.58 million $ 2,485
Apr 30, 2024 $ 0.00654
-3.56%
$ 1.55 million $ 2,093
Apr 29, 2024 $ 0.00678
-1.45%
$ 1.61 million $ 487
Apr 28, 2024 $ 0.00688
-4.13%
$ 1.61 million $ 1,139
Apr 27, 2024 $ 0.00717
-0.08%
$ 1.68 million $ 1,424
Apr 26, 2024 $ 0.00718
-1.26%
$ 1.68 million $ 874
Apr 25, 2024 $ 0.00727
-1.27%
$ 1.7 million $ 196
Apr 24, 2024 $ 0.00736
-4.42%
$ 1.72 million $ 357
Apr 23, 2024 $ 0.0077
+2.17%
$ 1.8 million $ 1,703
Apr 22, 2024 $ 0.00754
+2.22%
$ 1.76 million $ 261
Apr 21, 2024 $ 0.00737
+0.90%
$ 1.72 million $ 615
Apr 20, 2024 $ 0.0073
+6.75%
$ 1.71 million $ 368
Apr 19, 2024 $ 0.00685
+1.70%
$ 1.6 million $ 1,063
Apr 18, 2024 $ 0.00673
+0.25%
$ 1.57 million $ 753
Apr 17, 2024 $ 0.00672
-1.51%
$ 1.56 million $ 605
Apr 16, 2024 $ 0.00681
+2.12%
$ 1.59 million $ 563
Apr 15, 2024 $ 0.00667
-3.41%
$ 1.56 million $ 968
Apr 14, 2024 $ 0.00693
-0.57%
$ 1.62 million $ 2,481
Apr 13, 2024 $ 0.00698
-9.94%
$ 1.63 million $ 1,935
Apr 12, 2024 $ 0.00776
-12.34%
$ 1.81 million $ 3,764
Apr 11, 2024 $ 0.00886
+8.54%
$ 2.06 million $ 4,486
Apr 10, 2024 $ 0.00815
+1.33%
$ 1.9 million $ 998
Apr 9, 2024 $ 0.00805
-8.60%
$ 1.87 million $ 2,813
Apr 8, 2024 $ 0.0088
+0.54%
$ 2.05 million $ 1,540
Apr 7, 2024 $ 0.00875
-0.94%
$ 2.04 million $ 985
Apr 6, 2024 $ 0.00884
-0.03%
$ 2.05 million $ 1,282
Apr 5, 2024 $ 0.00885
-2.17%
$ 2.05 million $ 450