Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.0000607
-0.89%
$16,183 $159
Apr 18, 5 PM $0.0000613
+0.42%
$16,335 $171
Apr 18, 4 PM $0.000061
-0.21%
$16,270 $307
Apr 18, 3 PM $0.0000612
+0.06%
$16,315 $307
Apr 18, 2 PM $0.0000612
+0.05%
$16,305 $307
Apr 18, 1 PM $0.0000612
-0.04%
$16,305 $306
Apr 18, 12 PM $0.0000611
-0.02%
$16,300 $306
Apr 18, 11 AM $0.0000611
-0.68%
$16,290 $306
Apr 18, 10 AM $0.0000615
-0.69%
$16,402 $310
Apr 18, 9 AM $0.000062
-0.50%
$16,527 $312
Apr 18, 8 AM $0.0000622
-30.55%
$16,593 $313
Apr 18, 7 AM $0.0000931
-13.80%
$24,818 $38
Apr 18, 6 AM $0.000108
+0.56%
$28,773 $29
Apr 18, 5 AM $0.000107
+0.68%
$28,537 $29
Apr 18, 4 AM $0.000106
-0.19%
$28,343 $29
Apr 18, 3 AM $0.000107
+0.19%
$28,435 $29
Apr 18, 2 AM $0.000107
-0.61%
$28,429 $29
Apr 18, 1 AM $0.000107
+0.00%
$28,604 $1
Apr 18, 12 AM $0.000107
+0.00%
$28,604 $1
Apr 17, 11 PM $0.000107
+0.00%
$28,604 $1
Apr 17, 10 PM $0.000107
+0.00%
$28,604 $1
Apr 17, 9 PM $0.000107
+0.00%
$28,604 $1
Apr 17, 8 PM $0.000107
+0.00%
$28,604 $1
Apr 17, 7 PM $0.000107
+0.00%
$28,604 $1
Apr 17, 6 PM $0.000107
+0.00%
$28,604 $1
Download