BitCanna Historical Data

BCNA Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.000283
+9.35%
$ 75,374 $ 16
May 7, 2025 $ 0.000259
+1.25%
$ 68,937 $ 15
May 6, 2025 $ 0.000256
+0.08%
$ 68,231 $ 13
May 5, 2025 $ 0.000255
-0.28%
$ 68,084 $ 1
May 4, 2025 $ 0.000256
-2.56%
$ 68,385 $ 14
May 3, 2025 $ 0.000263
-7.98%
$ 70,078 $ 50
May 2, 2025 $ 0.000286
-8.61%
$ 76,173 $ 91
May 1, 2025 $ 0.000312
-0.66%
$ 83,193 $ 132
Apr 30, 2025 $ 0.000314
-9.50%
$ 83,789 $ 85
Apr 29, 2025 $ 0.000355
+2.84%
$ 94,553 $ 93
Apr 28, 2025 $ 0.000345
+12.17%
$ 91,997 $ 180
Apr 27, 2025 $ 0.000307
-4.99%
$ 81,944 $ 8
Apr 26, 2025 $ 0.000323
+1.36%
$ 86,145 $ 13
Apr 25, 2025 $ 0.000319
-10.42%
$ 84,926 $ 130
Apr 24, 2025 $ 0.000355
+2.58%
$ 94,758 $ 11
Apr 23, 2025 $ 0.00035
+1.29%
$ 93,408 $ 13
Apr 22, 2025 $ 0.000508
+56.89%
$ 135,489 $ 1,439
Apr 21, 2025 $ 0.000324
-1.82%
$ 86,342 $ 2
Apr 20, 2025 $ 0.000329
+1.87%
$ 87,700 $ 36
Apr 19, 2025 $ 0.000323
+2.38%
$ 86,048 $ 20
Apr 18, 2025 $ 0.000315
-1.68%
$ 83,987 $ 31
Apr 17, 2025 $ 0.00032
+1.57%
$ 85,397 $ 6
Apr 16, 2025 $ 0.000315
+0.81%
$ 83,999 $ 17
Apr 8, 2025 $ 0.000315
-1.42%
$ -- $ 28
Apr 7, 2025 $ 0.00032
-3.54%
$ 85,282 $ 23
Apr 6, 2025 $ 0.000332
-7.80%
$ 88,574 $ 9
Apr 5, 2025 $ 0.000361
-4.56%
$ 96,219 $ 12
Apr 4, 2025 $ 0.000378
+4.14%
$ 100,729 $ 60
Apr 3, 2025 $ 0.000362
+6.09%
$ 96,641 $ 61
Apr 2, 2025 $ 0.000342
-10.40%
$ 91,217 $ 81
Apr 1, 2025 $ 0.000382
+6.04%
$ 101,874 $ 182
Mar 31, 2025 $ 0.00036
+1.16%
$ 96,012 $ 25
Mar 30, 2025 $ 0.000356
+0.31%
$ 94,994 $ 13
Mar 29, 2025 $ 0.000356
-6.11%
$ 94,801 $ 11
Mar 28, 2025 $ 0.000379
-6.12%
$ 100,991 $ 35
Mar 27, 2025 $ 0.000404
-16.89%
$ 107,696 $ 409
Mar 26, 2025 $ 0.000485
-1.03%
$ 129,341 $ 3
Mar 25, 2025 $ 0.00049
-1.50%
$ 130,747 $ 67
Mar 24, 2025 $ 0.000497
-7.13%
$ 132,587 $ 156
Mar 23, 2025 $ 0.000536
-1.72%
$ 142,784 $ 18
Mar 22, 2025 $ 0.000544
+4.66%
$ 145,073 $ 26
Mar 21, 2025 $ 0.00052
-2.38%
$ 138,635 $ 25
Mar 20, 2025 $ 0.000533
-2.16%
$ 142,079 $ 21
Mar 19, 2025 $ 0.000545
-3.11%
$ 145,284 $ 135
Mar 18, 2025 $ 0.000562
+0.80%
$ 149,851 $ 44
Mar 17, 2025 $ 0.000557
+0.94%
$ 148,549 $ 30
Mar 16, 2025 $ 0.000553
-2.18%
$ 147,410 $ 27
Mar 15, 2025 $ 0.000566
+5.77%
$ 150,843 $ 502
Mar 14, 2025 $ 0.000597
+5.44%
$ 159,169 $ 149
Mar 13, 2025 $ 0.000566
-4.89%
$ 150,852 $ 2,360