Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitCanna Historical Data

BCNA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.000361
+24.03%
$96,275 $374
May 9, 2025 $0.000291
+2.59%
$77,489 $60
May 8, 2025 $0.000283
+9.35%
$75,374 $16
May 7, 2025 $0.000259
+1.25%
$68,937 $15
May 6, 2025 $0.000256
+0.08%
$68,231 $13
May 5, 2025 $0.000255
-0.28%
$68,084 $1
May 4, 2025 $0.000256
-2.56%
$68,385 $14
May 3, 2025 $0.000263
-7.98%
$70,078 $50
May 2, 2025 $0.000286
-8.61%
$76,173 $91
May 1, 2025 $0.000312
-0.66%
$83,193 $132
Apr 30, 2025 $0.000314
-9.50%
$83,789 $85
Apr 29, 2025 $0.000355
+2.84%
$94,553 $93
Apr 28, 2025 $0.000345
+12.17%
$91,997 $180
Apr 27, 2025 $0.000307
-4.99%
$81,944 $8
Apr 26, 2025 $0.000323
+1.36%
$86,145 $13
Apr 25, 2025 $0.000319
-10.42%
$84,926 $130
Apr 24, 2025 $0.000355
+2.58%
$94,758 $11
Apr 23, 2025 $0.00035
+1.29%
$93,408 $13
Apr 22, 2025 $0.000508
+56.89%
$135,489 $1,439
Apr 21, 2025 $0.000324
-1.82%
$86,342 $2
Apr 20, 2025 $0.000329
+1.87%
$87,700 $36
Apr 19, 2025 $0.000323
+2.38%
$86,048 $20
Apr 18, 2025 $0.000315
-1.68%
$83,987 $31
Apr 17, 2025 $0.00032
+1.57%
$85,397 $6
Apr 16, 2025 $0.000315
+0.81%
$83,999 $17
Apr 8, 2025 $0.000315
-1.42%
$-- $28
Apr 7, 2025 $0.00032
-3.54%
$85,282 $23
Apr 6, 2025 $0.000332
-7.80%
$88,574 $9
Apr 5, 2025 $0.000361
-4.56%
$96,219 $12
Apr 4, 2025 $0.000378
+4.14%
$100,729 $60
Apr 3, 2025 $0.000362
+6.09%
$96,641 $61
Apr 2, 2025 $0.000342
-10.40%
$91,217 $81
Apr 1, 2025 $0.000382
+6.04%
$101,874 $182
Mar 31, 2025 $0.00036
+1.16%
$96,012 $25
Mar 30, 2025 $0.000356
+0.31%
$94,994 $13
Mar 29, 2025 $0.000356
-6.11%
$94,801 $11
Mar 28, 2025 $0.000379
-6.12%
$100,991 $35
Mar 27, 2025 $0.000404
-16.89%
$107,696 $409
Mar 26, 2025 $0.000485
-1.03%
$129,341 $3
Mar 25, 2025 $0.00049
-1.50%
$130,747 $67
Mar 24, 2025 $0.000497
-7.13%
$132,587 $156
Mar 23, 2025 $0.000536
-1.72%
$142,784 $18
Mar 22, 2025 $0.000544
+4.66%
$145,073 $26
Mar 21, 2025 $0.00052
-2.38%
$138,635 $25
Mar 20, 2025 $0.000533
-2.16%
$142,079 $21
Mar 19, 2025 $0.000545
-3.11%
$145,284 $135
Mar 18, 2025 $0.000562
+0.80%
$149,851 $44
Mar 17, 2025 $0.000557
+0.94%
$148,549 $30
Mar 16, 2025 $0.000553
-2.18%
$147,410 $27
Mar 15, 2025 $0.000566
+5.77%
$150,843 $502