Coinranking
BitCanna Historical Data
BCNA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2025 | $ 0.000214 | +1.03% | ||
| Jun 26, 2025 | $ 0.000212 | -2.00% | ||
| Jun 25, 2025 | $ 0.000216 | -4.43% | ||
| Jun 24, 2025 | $ 0.000225 | -1.33% | ||
| Jun 23, 2025 | $ 0.00023 | +8.02% | ||
| Jun 22, 2025 | $ 0.00021 | -3.39% | ||
| Jun 21, 2025 | $ 0.000217 | -3.54% | ||
| Jun 20, 2025 | $ 0.000225 | -12.15% | ||
| Jun 19, 2025 | $ 0.000257 | +0.94% | ||
| Jun 18, 2025 | $ 0.000256 | -0.62% | ||
| Jun 17, 2025 | $ 0.000258 | -4.03% | ||
| Jun 16, 2025 | $ 0.000269 | +0.72% | ||
| Jun 15, 2025 | $ 0.000267 | +4.31% | ||
| Jun 14, 2025 | $ 0.000256 | -0.81% | ||
| Jun 13, 2025 | $ 0.000258 | -6.97% | ||
| Jun 12, 2025 | $ 0.000277 | -4.74% | ||
| Jun 11, 2025 | $ 0.000291 | -9.25% | ||
| Jun 10, 2025 | $ 0.00032 | +5.67% | ||
| Jun 9, 2025 | $ 0.000303 | +4.17% | ||
| Jun 8, 2025 | $ 0.000291 | -1.66% | ||
| Jun 7, 2025 | $ 0.000296 | +11.00% | ||
| Jun 6, 2025 | $ 0.000267 | +2.53% | ||
| Jun 5, 2025 | $ 0.00026 | +9.35% | ||
| Jun 4, 2025 | $ 0.000238 | -0.31% | ||
| Jun 3, 2025 | $ 0.000243 | +1.13% | ||
| Jun 2, 2025 | $ 0.00024 | +0.95% | ||
| Jun 1, 2025 | $ 0.000238 | -0.17% | ||
| May 31, 2025 | $ 0.000238 | +1.68% | ||
| May 30, 2025 | $ 0.000234 | -4.71% | ||
| May 29, 2025 | $ 0.000246 | -5.06% | ||
| May 28, 2025 | $ 0.000259 | -5.64% | ||
| May 27, 2025 | $ 0.000274 | -0.94% | ||
| May 26, 2025 | $ 0.000277 | -1.63% | ||
| May 25, 2025 | $ 0.000281 | +1.13% | ||
| May 24, 2025 | $ 0.000278 | +1.83% | ||
| May 23, 2025 | $ 0.000273 | -2.78% | ||
| May 22, 2025 | $ 0.000281 | +0.63% | ||
| May 21, 2025 | $ 0.000275 | -2.63% | ||
| May 20, 2025 | $ 0.000272 | -2.22% | ||
| May 19, 2025 | $ 0.000278 | -3.18% | ||
| May 18, 2025 | $ 0.000286 | +5.54% | ||
| May 17, 2025 | $ 0.000271 | +4.77% | ||
| May 16, 2025 | $ 0.000258 | -0.67% | ||
| May 15, 2025 | $ 0.00026 | -14.94% | ||
| May 14, 2025 | $ 0.000306 | +0.44% | ||
| May 13, 2025 | $ 0.000305 | -12.55% | ||
| May 12, 2025 | $ 0.000348 | -16.60% | ||
| May 11, 2025 | $ 0.000418 | +15.73% | ||
| May 10, 2025 | $ 0.000361 | +24.03% | ||
| May 9, 2025 | $ 0.000291 | +2.59% | ||