BitCanna Historical Data

BCNA Page 41
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $ 0.0618
+34.77%
$ -- $ 225
Oct 30, 2019 $ 0.0459
-2.35%
$ -- $ 0
Oct 29, 2019 $ 0.047
-30.99%
$ -- $ 0
Oct 28, 2019 $ 0.0681
+36.96%
$ -- $ 1
Oct 27, 2019 $ 0.0497
-2.17%
$ -- $ 124
Oct 26, 2019 $ 0.0506
-0.32%
$ -- $ 1,789
Oct 25, 2019 $ 0.0507
+18.34%
$ -- $ 361
Oct 24, 2019 $ 0.0428
-23.27%
$ -- $ 241
Oct 23, 2019 $ 0.0558
-8.18%
$ -- $ 207
Oct 22, 2019 $ 0.0608
+34.20%
$ -- $ 5,998
Oct 21, 2019 $ 0.0453
-20.59%
$ -- $ 1,151
Oct 20, 2019 $ 0.0571
+2.34%
$ -- $ 145
Oct 19, 2019 $ 0.0557
+0.06%
$ -- $ 250
Oct 18, 2019 $ 0.0557
+14.19%
$ -- $ 2
Oct 17, 2019 $ 0.0488
-1.41%
$ -- $ 279
Oct 16, 2019 $ 0.0495
-0.43%
$ -- $ 18
Oct 15, 2019 $ 0.0497
+10.34%
$ -- $ 286
Oct 14, 2019 $ 0.045
-17.14%
$ -- $ 165
Oct 13, 2019 $ 0.0543
+6.89%
$ -- $ 1,759
Oct 12, 2019 $ 0.0508
-14.53%
$ -- $ 154
Oct 11, 2019 $ 0.0596
+33.48%
$ -- $ 24
Oct 10, 2019 $ 0.0446
-32.67%
$ -- $ 28
Oct 9, 2019 $ 0.0661
+55.88%
$ -- $ 9,776
Oct 8, 2019 $ 0.0423
-38.60%
$ -- $ 2
Oct 7, 2019 $ 0.0689
+42.78%
$ -- $ 1
Oct 6, 2019 $ 0.0484
-3.01%
$ -- $ 4
Oct 5, 2019 $ 0.0499
+1.41%
$ -- $ 2
Oct 4, 2019 $ 0.0494
-1.26%
$ -- $ 5
Oct 3, 2019 $ 0.05
-1.57%
$ -- $ 5
Oct 2, 2019 $ 0.0508
-23.60%
$ -- $ 576
Oct 1, 2019 $ 0.0665
+1.35%
$ -- $ 6
Sep 30, 2019 $ 0.0656
+1.89%
$ -- $ 57
Sep 29, 2019 $ 0.0644
-1.96%
$ -- $ 107
Sep 28, 2019 $ 0.0657
+5.67%
$ -- $ 11,297
Sep 27, 2019 $ 0.0621
-3.67%
$ -- $ 99
Sep 26, 2019 $ 0.0645
+0.50%
$ -- $ 12,320
Sep 25, 2019 $ 0.0641
-7.90%
$ -- $ 620
Sep 24, 2019 $ 0.0689
-13.75%
$ -- $ 1,058
Sep 23, 2019 $ 0.0799
+3.98%
$ -- $ 172
Sep 22, 2019 $ 0.0768
-16.37%
$ -- $ 150
Sep 21, 2019 $ 0.0919
+15.13%
$ -- $ 1,804
Sep 20, 2019 $ 0.0798
-1.53%
$ -- $ 93
Sep 19, 2019 $ 0.081
-1.15%
$ -- $ 1,642
Sep 18, 2019 $ 0.082
+3.21%
$ -- $ 17,687
Sep 17, 2019 $ 0.0794
+6.43%
$ -- $ 11,083
Sep 16, 2019 $ 0.0747
-2.41%
$ -- $ 172
Sep 15, 2019 $ 0.0765
+3.77%
$ -- $ 163
Sep 14, 2019 $ 0.0737
-10.64%
$ -- $ 127
Sep 13, 2019 $ 0.0825
-5.42%
$ -- $ 151
Sep 12, 2019 $ 0.0872
-16.52%
$ -- $ 72