BitCanna Historical Data

BCNA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0313
+0.59%
$ -- $ 97
Dec 19, 2019 $ 0.0312
-1.73%
$ -- $ 76
Dec 18, 2019 $ 0.0317
-4.55%
$ -- $ 452
Dec 17, 2019 $ 0.0333
-13.99%
$ -- $ 614
Dec 16, 2019 $ 0.0387
+30.35%
$ -- $ 386
Dec 15, 2019 $ 0.0297
-22.44%
$ -- $ 23
Dec 14, 2019 $ 0.0383
+4.75%
$ -- $ 767
Dec 13, 2019 $ 0.0366
+0.96%
$ -- $ 2
Dec 12, 2019 $ 0.0362
+4.48%
$ -- $ 4
Dec 11, 2019 $ 0.0346
-4.08%
$ -- $ 15
Dec 10, 2019 $ 0.0361
-9.02%
$ -- $ 1
Dec 9, 2019 $ 0.0396
+5.54%
$ -- $ 155
Dec 8, 2019 $ 0.0375
+13.62%
$ -- $ 174
Dec 7, 2019 $ 0.033
-15.49%
$ -- $ 19
Dec 6, 2019 $ 0.0391
+6.24%
$ -- $ 1,030
Dec 5, 2019 $ 0.0369
-1.08%
$ -- $ 199
Dec 4, 2019 $ 0.0376
-0.18%
$ -- $ 634
Dec 3, 2019 $ 0.0377
+1.59%
$ -- $ 3
Dec 2, 2019 $ 0.0371
+9.35%
$ -- $ 101
Dec 1, 2019 $ 0.0339
-5.68%
$ -- $ 61
Nov 30, 2019 $ 0.036
-3.63%
$ -- $ 518
Nov 29, 2019 $ 0.0373
+4.82%
$ -- $ 187
Nov 28, 2019 $ 0.0356
-7.51%
$ -- $ 178
Nov 27, 2019 $ 0.0412
+5.44%
$ -- $ 66
Nov 26, 2019 $ 0.0391
-1.85%
$ -- $ 164
Nov 25, 2019 $ 0.0397
+2.44%
$ -- $ 303
Nov 24, 2019 $ 0.0388
-4.43%
$ -- $ 182
Nov 23, 2019 $ 0.0406
-0.46%
$ -- $ 142
Nov 22, 2019 $ 0.0406
+0.22%
$ -- $ 192
Nov 21, 2019 $ 0.0405
-6.14%
$ -- $ 3
Nov 20, 2019 $ 0.0432
-7.19%
$ -- $ 21
Nov 19, 2019 $ 0.0465
-0.92%
$ -- $ 3
Nov 18, 2019 $ 0.0469
+22.08%
$ -- $ 55
Nov 17, 2019 $ 0.0384
-20.07%
$ -- $ 2,009
Nov 16, 2019 $ 0.0482
+25.78%
$ -- $ 11
Nov 15, 2019 $ 0.0383
-2.29%
$ -- $ 329
Nov 14, 2019 $ 0.0392
-11.46%
$ -- $ 828
Nov 13, 2019 $ 0.0443
-19.14%
$ -- $ 342
Nov 12, 2019 $ 0.0548
+0.27%
$ -- $ 140
Nov 11, 2019 $ 0.0546
-3.09%
$ -- $ 22
Nov 10, 2019 $ 0.0564
+10.40%
$ -- $ 23
Nov 9, 2019 $ 0.0511
-8.17%
$ -- $ 64
Nov 8, 2019 $ 0.0557
+3.17%
$ -- $ 18,406
Nov 7, 2019 $ 0.054
+14.23%
$ -- $ 122
Nov 6, 2019 $ 0.0473
-20.64%
$ -- $ 1,135
Nov 5, 2019 $ 0.0594
+29.07%
$ -- $ 11,141
Nov 4, 2019 $ 0.0474
-19.96%
$ -- $ 0
Nov 3, 2019 $ 0.0592
+20.21%
$ -- $ 9
Nov 2, 2019 $ 0.0492
-20.80%
$ -- $ 94
Nov 1, 2019 $ 0.0622
+0.56%
$ -- $ 183