BitCanna Historical Data

BCNA Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.000083
-0.05%
$ 22,135 $ 10
May 16, 2 AM $ 0.0000829
+0.91%
$ 22,112 $ 10
May 16, 1 AM $ 0.0000821
-1.21%
$ 21,899 $ 12
May 16, 12 AM $ 0.0000831
+1.18%
$ 22,165 $ 12
May 15, 11 PM $ 0.0000821
-0.58%
$ 21,892 $ 12
May 15, 10 PM $ 0.0000825
-0.12%
$ 21,995 $ 12
May 15, 9 PM $ 0.0000828
+0.40%
$ 22,069 $ 13
May 15, 8 PM $ 0.0000825
-1.11%
$ 21,989 $ 15
May 15, 7 PM $ 0.0000835
-0.44%
$ 22,251 $ 16
May 15, 6 PM $ 0.0000838
+0.37%
$ 22,355 $ 18
May 15, 5 PM $ 0.0000835
+0.27%
$ 22,267 $ 18
May 15, 4 PM $ 0.0000834
-0.11%
$ 22,246 $ 21
May 15, 3 PM $ 0.0000835
-1.09%
$ 22,269 $ 20
May 15, 2 PM $ 0.0000842
-0.29%
$ 22,441 $ 25
May 15, 1 PM $ 0.000085
-2.82%
$ 22,650 $ 25
May 15, 12 PM $ 0.0000875
+0.47%
$ 23,319 $ 26
May 15, 11 AM $ 0.0000871
-0.29%
$ 23,219 $ 26
May 15, 10 AM $ 0.0000876
+1.43%
$ 23,348 $ 29
May 15, 9 AM $ 0.0000864
-1.07%
$ 23,041 $ 33
May 15, 8 AM $ 0.0000874
+0.50%
$ 23,316 $ 38
May 15, 7 AM $ 0.0000868
-0.18%
$ 23,152 $ 47
May 15, 6 AM $ 0.000087
+0.86%
$ 23,194 $ 49
May 15, 5 AM $ 0.0000867
-2.11%
$ 23,119 $ 51
May 15, 4 AM $ 0.0000886
+0.62%
$ 23,633 $ 55
May 15, 3 AM $ 0.0000882
+0.72%
$ 23,527 $ 65
May 15, 2 AM $ 0.0000877
-1.25%
$ 23,390 $ 71
May 15, 1 AM $ 0.000089
-0.39%
$ 23,730 $ 78
May 15, 12 AM $ 0.0000891
-1.13%
$ 23,763 $ 85
May 14, 11 PM $ 0.0000906
+1.42%
$ 24,143 $ 98
May 14, 10 PM $ 0.0000893
+0.67%
$ 23,822 $ 99
May 14, 9 PM $ 0.0000885
-1.15%
$ 23,585 $ 98
May 14, 8 PM $ 0.0000894
-0.67%
$ 23,826 $ 103
May 14, 7 PM $ 0.00009
-0.60%
$ 24,004 $ 109
May 14, 6 PM $ 0.0000907
-0.26%
$ 24,186 $ 116
May 14, 5 PM $ 0.00009
-0.65%
$ 23,991 $ 107
May 14, 4 PM $ 0.0000906
-1.82%
$ 24,147 $ 118
May 14, 3 PM $ 0.0000922
+2.20%
$ 24,595 $ 144
May 14, 2 PM $ 0.0000905
-0.43%
$ 24,130 $ 162
May 14, 1 PM $ 0.0000913
-0.10%
$ 24,340 $ 169
May 14, 12 PM $ 0.0000916
+2.39%
$ 24,413 $ 170
May 14, 11 AM $ 0.0000894
-0.93%
$ 23,839 $ 164
May 14, 10 AM $ 0.0000902
+0.55%
$ 24,044 $ 164
May 14, 9 AM $ 0.0000921
+1.44%
$ 24,544 $ 170
May 14, 8 AM $ 0.0000898
+0.76%
$ 23,947 $ 161
May 14, 7 AM $ 0.0000894
+1.53%
$ 23,829 $ 150
May 14, 6 AM $ 0.0000882
-1.23%
$ 23,527 $ 142
May 14, 5 AM $ 0.0000893
+0.01%
$ 23,811 $ 142
May 14, 4 AM $ 0.0000894
-1.07%
$ 23,847 $ 140
May 14, 3 AM $ 0.0000886
+1.26%
$ 23,635 $ 132
May 14, 2 AM $ 0.0000877
-1.12%
$ 23,381 $ 120