BitCanna Historical Data

BCNA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.000231
+2.46%
$ 61,470 $ 11
Aug 15, 2025 $ 0.000225
+15.49%
$ 59,933 $ 377
Aug 14, 2025 $ 0.000195
-6.92%
$ 51,895 $ 43
Aug 13, 2025 $ 0.000209
-19.86%
$ 55,832 $ 400
Aug 12, 2025 $ 0.000262
+4.06%
$ 69,778 $ 2
Aug 11, 2025 $ 0.000255
-3.41%
$ 67,871 $ 24
Aug 10, 2025 $ 0.000264
-5.30%
$ 70,341 $ 10
Aug 9, 2025 $ 0.000279
+1.93%
$ 74,272 $ 29
Aug 8, 2025 $ 0.000272
+1.82%
$ 72,582 $ 20
Aug 7, 2025 $ 0.000267
+3.59%
$ 71,261 $ 9
Aug 6, 2025 $ 0.000258
+0.19%
$ 68,817 $ 6
Aug 5, 2025 $ 0.000258
-0.99%
$ 68,660 $ 109
Aug 4, 2025 $ 0.00026
+3.02%
$ 69,283 $ 41
Aug 3, 2025 $ 0.000252
+2.16%
$ 67,252 $ 18
Aug 2, 2025 $ 0.000246
-1.89%
$ 65,741 $ 4
Aug 1, 2025 $ 0.000249
+10.92%
$ 67,008 $ 118
Jul 31, 2025 $ 0.000224
-6.97%
$ 59,791 $ 22
Jul 30, 2025 $ 0.000241
-7.04%
$ 64,241 $ 34
Jul 29, 2025 $ 0.000259
-1.89%
$ 68,974 $ 33
Jul 28, 2025 $ 0.000264
-8.04%
$ 70,489 $ 55
Jul 27, 2025 $ 0.000287
-2.47%
$ 76,513 $ 50
Jul 26, 2025 $ 0.000294
-0.41%
$ 78,498 $ 2
Jul 25, 2025 $ 0.000296
+0.90%
$ 78,851 $ 15
Jul 24, 2025 $ 0.000293
-2.23%
$ 78,082 $ 15
Jul 23, 2025 $ 0.0003
-26.54%
$ 79,922 $ 459
Jul 22, 2025 $ 0.000408
-2.50%
$ 108,781 $ 10
Jul 21, 2025 $ 0.000418
+0.37%
$ 111,514 $ 15
Jul 20, 2025 $ 0.000416
+3.17%
$ 110,996 $ 38
Jul 19, 2025 $ 0.000403
+1.43%
$ 107,540 $ 174
Jul 18, 2025 $ 0.000397
+0.70%
$ 105,780 $ 27
Jul 17, 2025 $ 0.000395
+1.57%
$ 105,218 $ 19
Jul 16, 2025 $ 0.000388
+0.67%
$ 103,579 $ 34
Jul 15, 2025 $ 0.000386
+3.21%
$ 102,980 $ 29
Jul 14, 2025 $ 0.000374
-0.12%
$ 99,772 $ 48
Jul 13, 2025 $ 0.000374
+0.58%
$ 99,702 $ 185
Jul 12, 2025 $ 0.000372
-17.58%
$ 99,109 $ 208
Jul 11, 2025 $ 0.000454
+2.28%
$ -- $ 68
Jul 10, 2025 $ 0.000416
+0.78%
$ 111,355 $ 30
Jul 9, 2025 $ 0.000343
+0.52%
$ -- $ 678
Jul 8, 2025 $ 0.000341
+22.61%
$ 90,852 $ 677
Jul 7, 2025 $ 0.000278
+1.58%
$ 74,114 $ 58
Jul 6, 2025 $ 0.000273
+1.97%
$ 72,877 $ 10
Jul 5, 2025 $ 0.000268
-1.13%
$ 71,446 $ 21
Jul 4, 2025 $ 0.000271
-4.58%
$ 72,207 $ 6
Jul 3, 2025 $ 0.000284
-0.87%
$ 75,704 $ 13
Jul 2, 2025 $ 0.000286
+15.66%
$ 76,176 $ 95
Jul 1, 2025 $ 0.000247
+1.14%
$ 65,861 $ 54
Jun 30, 2025 $ 0.000244
-3.39%
$ 65,153 $ 29
Jun 29, 2025 $ 0.000253
+1.50%
$ 67,488 $ 18
Jun 28, 2025 $ 0.000249
+16.51%
$ 66,482 $ 124