BitCanna Historical Data

BCNA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.0179
-25.93%
$ -- $ 51
Mar 28, 2020 $ 0.0241
-0.43%
$ -- $ 144
Mar 27, 2020 $ 0.0242
-5.28%
$ -- $ 37
Mar 26, 2020 $ 0.0256
+49.73%
$ -- $ 39
Mar 25, 2020 $ 0.0171
-12.35%
$ -- $ 0.1
Mar 24, 2020 $ 0.0195
+3.31%
$ -- $ 39
Mar 23, 2020 $ 0.0189
+8.91%
$ -- $ 0
Mar 22, 2020 $ 0.0243
+1.48%
$ -- $ 50
Mar 21, 2020 $ 0.024
+28.04%
$ -- $ 337
Mar 20, 2020 $ 0.0187
-14.72%
$ -- $ 145
Mar 19, 2020 $ 0.0219
+15.69%
$ -- $ 359
Mar 18, 2020 $ 0.019
-2.76%
$ -- $ 2
Mar 17, 2020 $ 0.0196
+53.55%
$ -- $ 1,501
Mar 16, 2020 $ 0.0127
-6.00%
$ -- $ 128
Mar 15, 2020 $ 0.0135
-34.52%
$ -- $ 5
Mar 14, 2020 $ 0.0207
+43.60%
$ -- $ 163
Mar 13, 2020 $ 0.0143
+26.48%
$ -- $ 23
Mar 12, 2020 $ 0.0113
-38.44%
$ -- $ 32
Mar 11, 2020 $ 0.0184
+5.54%
$ -- $ 17
Mar 10, 2020 $ 0.0175
-23.99%
$ -- $ 2,363
Mar 9, 2020 $ 0.023
+2.13%
$ -- $ 517
Mar 8, 2020 $ 0.0213
-6.71%
$ -- $ 0
Mar 7, 2020 $ 0.0228
+37.89%
$ -- $ 0
Mar 6, 2020 $ 0.0165
-20.74%
$ -- $ 748
Mar 5, 2020 $ 0.0208
+0.66%
$ -- $ 2
Mar 4, 2020 $ 0.0202
+0.51%
$ -- $ 2
Mar 3, 2020 $ 0.0201
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.0204
-17.61%
$ -- $ 163
Mar 1, 2020 $ 0.0248
+2.04%
$ -- $ 60
Feb 29, 2020 $ 0.0243
+23.00%
$ -- $ 27
Feb 28, 2020 $ 0.0198
-2.59%
$ -- $ 82
Feb 27, 2020 $ 0.0202
+1.53%
$ -- $ 2
Feb 26, 2020 $ 0.0199
-17.51%
$ -- $ 8
Feb 25, 2020 $ 0.0242
-16.68%
$ -- $ 87
Feb 24, 2020 $ 0.029
-2.77%
$ -- $ 136
Feb 23, 2020 $ 0.0299
+16.33%
$ -- $ 23
Feb 22, 2020 $ 0.0257
-11.09%
$ -- $ 139
Feb 21, 2020 $ 0.0289
+0.44%
$ -- $ 70
Feb 20, 2020 $ 0.0288
-2.31%
$ -- $ 0
Feb 19, 2020 $ 0.0295
-5.58%
$ -- $ 0
Feb 18, 2020 $ 0.0312
+14.30%
$ -- $ 1,290
Feb 17, 2020 $ 0.0273
-11.21%
$ -- $ 157
Feb 16, 2020 $ 0.0308
+15.50%
$ -- $ 58
Feb 15, 2020 $ 0.0266
-34.80%
$ -- $ 745
Feb 14, 2020 $ 0.0408
-0.28%
$ -- $ 3,342
Feb 13, 2020 $ 0.041
+27.01%
$ -- $ 2,433
Feb 12, 2020 $ 0.0323
-6.20%
$ -- $ 317
Feb 11, 2020 $ 0.0344
-5.32%
$ -- $ 1,348
Feb 10, 2020 $ 0.0364
-30.38%
$ -- $ 163
Feb 9, 2020 $ 0.0522
+74.95%
$ -- $ 2,473