BitCanna Historical Data

BCNA Page 37
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0291
+0.41%
$ -- $ 125
May 18, 2020 $ 0.029
+0.60%
$ -- $ 1,445
May 17, 2020 $ 0.0288
+3.18%
$ -- $ 663
May 16, 2020 $ 0.0279
+0.50%
$ -- $ 1
May 15, 2020 $ 0.0278
-3.48%
$ -- $ 659
May 14, 2020 $ 0.0288
-4.43%
$ -- $ 33
May 13, 2020 $ 0.0296
+3.34%
$ -- $ 20
May 12, 2020 $ 0.0286
+4.21%
$ -- $ 19
May 11, 2020 $ 0.0274
-3.89%
$ -- $ 431
May 10, 2020 $ 0.0286
+6.52%
$ -- $ 2
May 9, 2020 $ 0.0268
-15.44%
$ -- $ 504
May 8, 2020 $ 0.0291
+0.08%
$ -- $ 0
May 7, 2020 $ 0.029
-31.11%
$ -- $ 1,653
May 6, 2020 $ 0.0422
+57.16%
$ -- $ 4,586
May 5, 2020 $ 0.0268
-5.72%
$ -- $ 211
May 4, 2020 $ 0.0284
-7.49%
$ -- $ 142
May 3, 2020 $ 0.0307
-1.68%
$ -- $ 94
May 2, 2020 $ 0.0313
+0.34%
$ -- $ 3
May 1, 2020 $ 0.0312
+20.55%
$ -- $ 5
Apr 30, 2020 $ 0.0258
-18.06%
$ -- $ 230
Apr 29, 2020 $ 0.0315
+20.19%
$ -- $ 231
Apr 28, 2020 $ 0.0262
+18.36%
$ -- $ 580
Apr 27, 2020 $ 0.0222
+4.62%
$ -- $ 396
Apr 26, 2020 $ 0.0212
+2.05%
$ -- $ 2
Apr 25, 2020 $ 0.0208
-4.71%
$ -- $ 43
Apr 24, 2020 $ 0.0218
+10.65%
$ -- $ 451
Apr 23, 2020 $ 0.0197
-16.93%
$ -- $ 69
Apr 22, 2020 $ 0.0237
+43.38%
$ -- $ 177
Apr 21, 2020 $ 0.0165
+4.38%
$ -- $ 3
Apr 20, 2020 $ 0.0158
-37.71%
$ -- $ 1,251
Apr 19, 2020 $ 0.0254
+15.23%
$ -- $ 75
Apr 18, 2020 $ 0.0221
+7.88%
$ -- $ 339
Apr 17, 2020 $ 0.0204
-26.14%
$ -- $ 0
Apr 16, 2020 $ 0.0277
+10.06%
$ -- $ 199
Apr 15, 2020 $ 0.0251
+22.44%
$ -- $ 594
Apr 14, 2020 $ 0.0205
-20.36%
$ -- $ 82
Apr 13, 2020 $ 0.0258
+61.05%
$ -- $ 1,031
Apr 12, 2020 $ 0.016
+4.78%
$ -- $ 962
Apr 11, 2020 $ 0.0153
-44.76%
$ -- $ 198
Apr 10, 2020 $ 0.0277
+21.92%
$ -- $ 2,231
Apr 9, 2020 $ 0.0227
-18.90%
$ -- $ 4
Apr 8, 2020 $ 0.028
+21.54%
$ -- $ 225
Apr 7, 2020 $ 0.023
-1.49%
$ -- $ 338
Apr 6, 2020 $ 0.0234
-9.53%
$ -- $ 1,168
Apr 5, 2020 $ 0.0258
-0.01%
$ -- $ 0
Apr 3, 2020 $ 0.0261
-1.14%
$ -- $ 1
Apr 2, 2020 $ 0.0264
+2.35%
$ -- $ 53
Apr 1, 2020 $ 0.0258
+33.67%
$ -- $ 815
Mar 31, 2020 $ 0.0193
-19.40%
$ -- $ 219
Mar 30, 2020 $ 0.024
+34.33%
$ -- $ 779