BitCanna Historical Data

BCNA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0256
-3.63%
$ -- $ 315
Jul 10, 2020 $ 0.0265
+0.48%
$ -- $ 6
Jul 9, 2020 $ 0.0264
+7.39%
$ -- $ 52
Jul 8, 2020 $ 0.0246
-14.57%
$ -- $ 15
Jul 7, 2020 $ 0.0288
-1.20%
$ -- $ 18
Jul 6, 2020 $ 0.0291
+10.51%
$ -- $ 382
Jul 5, 2020 $ 0.0263
-9.38%
$ -- $ 59
Jul 4, 2020 $ 0.0291
+44.43%
$ -- $ 792
Jul 3, 2020 $ 0.0201
-21.21%
$ -- $ 2,090
Jul 2, 2020 $ 0.0217
-1.46%
$ -- $ 1
Jul 1, 2020 $ 0.022
-9.39%
$ -- $ 1
Jun 30, 2020 $ 0.0243
-0.40%
$ -- $ 2
Jun 29, 2020 $ 0.0244
+13.22%
$ -- $ 99
Jun 28, 2020 $ 0.0215
-14.67%
$ -- $ 165
Jun 27, 2020 $ 0.0252
+3.51%
$ -- $ 132
Jun 26, 2020 $ 0.0243
-0.94%
$ -- $ 82
Jun 25, 2020 $ 0.0246
-0.19%
$ -- $ 62
Jun 24, 2020 $ 0.0246
-0.26%
$ -- $ 762
Jun 23, 2020 $ 0.0247
+8.38%
$ -- $ 1,112
Jun 22, 2020 $ 0.0228
+4.09%
$ -- $ 0
Jun 21, 2020 $ 0.0219
-10.20%
$ -- $ 124
Jun 20, 2020 $ 0.0242
+0.09%
$ -- $ 2
Jun 19, 2020 $ 0.0241
+9.06%
$ -- $ 404
Jun 18, 2020 $ 0.0221
-18.87%
$ -- $ 63
Jun 17, 2020 $ 0.0273
+27.16%
$ -- $ 1,574
Jun 16, 2020 $ 0.0214
-21.59%
$ -- $ 534
Jun 15, 2020 $ 0.0274
+16.85%
$ -- $ 251
Jun 14, 2020 $ 0.0234
+0.41%
$ -- $ 239
Jun 13, 2020 $ 0.0233
-2.63%
$ -- $ 503
Jun 12, 2020 $ 0.0189
+2.25%
$ -- $ 0
Jun 11, 2020 $ 0.0185
+8.04%
$ -- $ 53
Jun 10, 2020 $ 0.0171
-10.07%
$ -- $ 1,620
Jun 9, 2020 $ 0.019
+8.60%
$ -- $ 25
Jun 8, 2020 $ 0.0175
+3.71%
$ -- $ 17
Jun 7, 2020 $ 0.0169
+4.06%
$ -- $ 388
Jun 6, 2020 $ 0.0162
+2.09%
$ -- $ 33
Jun 5, 2020 $ 0.0159
-44.85%
$ -- $ 524
Jun 4, 2020 $ 0.0289
+1.09%
$ -- $ 59
Jun 3, 2020 $ 0.0286
+9.13%
$ -- $ 143
Jun 2, 2020 $ 0.0262
-6.35%
$ -- $ 224
Jun 1, 2020 $ 0.0279
-1.00%
$ -- $ 239
May 31, 2020 $ 0.0282
+7.91%
$ -- $ 306
May 30, 2020 $ 0.0261
-14.28%
$ -- $ 532
May 26, 2020 $ 0.0282
-1.26%
$ -- $ 15
May 25, 2020 $ 0.0286
+9.33%
$ -- $ 188
May 24, 2020 $ 0.0262
-5.51%
$ -- $ 148
May 23, 2020 $ 0.0301
-0.21%
$ -- $ 243
May 22, 2020 $ 0.0302
+1.10%
$ -- $ 244
May 21, 2020 $ 0.0271
-4.46%
$ -- $ 3
May 20, 2020 $ 0.0284
-2.47%
$ -- $ 3