BitCanna Historical Data

BCNA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0264
-14.16%
$ -- $ 2,874
Dec 7, 2020 $ 0.0303
+2.49%
$ -- $ 5,440
Dec 6, 2020 $ 0.0299
-10.02%
$ -- $ 2,279
Dec 5, 2020 $ 0.0337
+9.25%
$ -- $ 2,252
Dec 4, 2020 $ 0.0301
-15.76%
$ -- $ 4,747
Dec 3, 2020 $ 0.0365
+39.66%
$ -- $ 9,154
Dec 2, 2020 $ 0.0259
-11.15%
$ -- $ 4,951
Dec 1, 2020 $ 0.0307
-14.19%
$ -- $ 2,715
Nov 30, 2020 $ 0.0328
+5.71%
$ -- $ 1,963
Nov 29, 2020 $ 0.0311
-1.60%
$ -- $ 649
Nov 28, 2020 $ 0.0316
+12.01%
$ -- $ 687
Nov 27, 2020 $ 0.0282
-8.70%
$ -- $ 1,072
Nov 26, 2020 $ 0.0308
-19.15%
$ -- $ 9,382
Nov 25, 2020 $ 0.0382
+20.72%
$ -- $ 12,661
Nov 24, 2020 $ 0.0316
+49.30%
$ -- $ 9,601
Nov 23, 2020 $ 0.0212
-24.85%
$ -- $ 6,683
Nov 22, 2020 $ 0.0282
+0.56%
$ -- $ 2,100
Nov 21, 2020 $ 0.028
+15.69%
$ -- $ 1,286
Nov 20, 2020 $ 0.0242
-24.11%
$ -- $ 5,944
Nov 19, 2020 $ 0.0319
-5.23%
$ -- $ 4,682
Nov 18, 2020 $ 0.0337
-1.61%
$ -- $ 3,659
Nov 17, 2020 $ 0.0342
-5.72%
$ -- $ 3,199
Nov 16, 2020 $ 0.0363
+3.80%
$ -- $ 2,196
Nov 15, 2020 $ 0.035
-11.87%
$ -- $ 3,266
Nov 14, 2020 $ 0.0397
-9.24%
$ -- $ 7,354
Nov 13, 2020 $ 0.0437
-2.72%
$ -- $ 6,590
Nov 12, 2020 $ 0.0449
+8.12%
$ -- $ 7,807
Nov 11, 2020 $ 0.0416
-5.60%
$ -- $ 2,923
Nov 10, 2020 $ 0.044
-6.38%
$ -- $ 8,515
Nov 9, 2020 $ 0.047
+8.60%
$ -- $ 12,648
Nov 8, 2020 $ 0.0433
-5.47%
$ -- $ 3,363
Nov 7, 2020 $ 0.0458
-10.29%
$ -- $ 2,231
Nov 6, 2020 $ 0.0511
+6.70%
$ -- $ 17,897
Nov 5, 2020 $ 0.0479
+6.17%
$ -- $ 14,525
Nov 4, 2020 $ 0.0451
-3.39%
$ -- $ 8,986
Nov 3, 2020 $ 0.0466
-10.00%
$ -- $ 3,893
Nov 2, 2020 $ 0.0518
-8.47%
$ -- $ 4,253
Nov 1, 2020 $ 0.0566
-2.21%
$ -- $ 2,261
Oct 31, 2020 $ 0.0579
+0.47%
$ -- $ 3,659
Oct 30, 2020 $ 0.0576
-0.42%
$ -- $ 3,904
Oct 29, 2020 $ 0.0578
+0.77%
$ -- $ 5,394
Oct 28, 2020 $ 0.0574
-2.95%
$ -- $ 4,472
Oct 27, 2020 $ 0.0592
+4.87%
$ -- $ 2,947
Oct 26, 2020 $ 0.0565
+11.18%
$ -- $ 3,312
Oct 25, 2020 $ 0.0508
-13.96%
$ -- $ 2,550
Oct 24, 2020 $ 0.059
-2.72%
$ -- $ 3,525
Oct 23, 2020 $ 0.0607
-2.04%
$ -- $ 7,302
Oct 22, 2020 $ 0.0619
-6.71%
$ -- $ 5,285
Oct 21, 2020 $ 0.0658
+8.02%
$ -- $ 7,666
Oct 20, 2020 $ 0.0609
-6.97%
$ -- $ 6,768