BitCanna Historical Data

BCNA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.0000837
-0.33%
$ 22,311 $ 14
May 23, 10 AM $ 0.000084
+0.42%
$ 22,396 $ 14
May 23, 9 AM $ 0.0000836
+0.00%
$ 22,277 $ 14
May 23, 8 AM $ 0.0000836
+0.24%
$ 22,296 $ 12
May 23, 7 AM $ 0.0000838
-1.83%
$ 22,343 $ 13
May 23, 6 AM $ 0.0000855
-0.22%
$ 22,787 $ 13
May 23, 5 AM $ 0.0000858
-0.54%
$ 22,867 $ 13
May 23, 4 AM $ 0.0000863
-0.95%
$ 23,012 $ 16
May 23, 3 AM $ 0.0000873
+0.26%
$ 23,281 $ 17
May 23, 2 AM $ 0.000087
+0.54%
$ 23,202 $ 20
May 23, 1 AM $ 0.0000866
+1.17%
$ 23,077 $ 20
May 23, 12 AM $ 0.0000855
+0.28%
$ 22,802 $ 18
May 22, 11 PM $ 0.0000853
-0.74%
$ 22,745 $ 17
May 22, 10 PM $ 0.0000858
-1.11%
$ 22,886 $ 16
May 22, 9 PM $ 0.000087
+0.89%
$ 23,188 $ 16
May 22, 8 PM $ 0.0000862
+0.56%
$ 22,989 $ 15
May 19, 8 AM $ 0.0000887
-0.39%
$ 23,661 $ 3
May 19, 7 AM $ 0.0000891
+0.32%
$ 23,759 $ 3
May 19, 6 AM $ 0.0000888
+0.26%
$ 23,676 $ 3
May 19, 5 AM $ 0.0000886
-0.15%
$ 23,614 $ 3
May 19, 4 AM $ 0.0000888
-0.07%
$ 23,670 $ 3
May 19, 3 AM $ 0.000089
+0.42%
$ 23,725 $ 3
May 19, 2 AM $ 0.0000888
-0.23%
$ 23,665 $ 5
May 19, 1 AM $ 0.000089
-0.92%
$ 23,741 $ 5
May 19, 12 AM $ 0.0000899
-0.06%
$ 23,969 $ 6
May 18, 11 PM $ 0.0000893
+0.87%
$ 23,817 $ 4
May 18, 8 AM $ 0.0000879
-1.17%
$ 23,430 $ 17
May 18, 7 AM $ 0.0000889
+0.78%
$ 23,708 $ 17
May 18, 6 AM $ 0.0000882
-0.41%
$ 23,519 $ 17
May 18, 5 AM $ 0.0000889
+0.03%
$ 23,707 $ 17
May 18, 4 AM $ 0.0000885
+1.21%
$ 23,608 $ 19
May 18, 3 AM $ 0.0000879
-0.26%
$ 23,428 $ 20
May 18, 2 AM $ 0.0000881
-0.18%
$ 23,494 $ 19
May 18, 1 AM $ 0.0000879
+0.32%
$ 23,434 $ 18
May 18, 12 AM $ 0.0000875
-0.21%
$ 23,336 $ 17
May 17, 11 PM $ 0.0000875
-1.64%
$ 23,340 $ 21
May 17, 10 PM $ 0.0000889
-2.18%
$ 23,706 $ 21
May 17, 9 PM $ 0.000091
+0.00%
$ 24,263 $ 5
May 16, 3 PM $ 0.00009
+0.24%
$ 23,986 $ 42
May 16, 2 PM $ 0.0000903
+0.22%
$ 24,077 $ 41
May 16, 1 PM $ 0.0000899
+0.16%
$ 23,970 $ 41
May 16, 12 PM $ 0.0000897
-0.02%
$ 23,918 $ 40
May 16, 11 AM $ 0.0000903
+3.06%
$ 24,065 $ 40
May 16, 10 AM $ 0.0000876
+1.77%
$ 23,350 $ 36
May 16, 9 AM $ 0.0000864
-0.71%
$ 23,046 $ 33
May 16, 8 AM $ 0.0000864
-1.99%
$ 23,034 $ 34
May 16, 7 AM $ 0.000088
-2.31%
$ 23,455 $ 30
May 16, 6 AM $ 0.0000895
+3.37%
$ 23,872 $ 26
May 16, 5 AM $ 0.0000862
+0.90%
$ 22,993 $ 17
May 16, 4 AM $ 0.0000852
+0.13%
$ 22,715 $ 12