BitCanna Historical Data

BCNA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 0.0336
-32.52%
$ -- $ 19
Jun 30, 2021 $ 0.0498
-2.33%
$ -- $ 443
Jun 29, 2021 $ 0.051
+23.34%
$ -- $ 66
Jun 28, 2021 $ 0.0413
+6.21%
$ -- $ 49
Jun 27, 2021 $ 0.0361
+2.56%
$ -- $ 3
Jun 26, 2021 $ 0.0352
-71.59%
$ -- $ 3
Jun 25, 2021 $ 0.124
+222.58%
$ -- $ 691
Jun 24, 2021 $ 0.0383
-0.97%
$ -- $ 112
Jun 23, 2021 $ 0.0387
+8.51%
$ -- $ 14
Jun 22, 2021 $ 0.0357
+2.49%
$ -- $ 9
Jun 20, 2021 $ 0.0389
-0.56%
$ -- $ 3
Jun 19, 2021 $ 0.0395
+0.54%
$ -- $ 3
Jun 18, 2021 $ 0.0393
-10.98%
$ -- $ 422
Jun 17, 2021 $ 0.0442
-3.25%
$ -- $ 678
Jun 16, 2021 $ 0.0456
+3.71%
$ -- $ 331
Jun 15, 2021 $ 0.044
-6.02%
$ -- $ 646
Jun 14, 2021 $ 0.0468
+0.11%
$ -- $ 1,018
Jun 13, 2021 $ 0.0466
-6.96%
$ -- $ 4
Jun 12, 2021 $ 0.0501
-4.69%
$ -- $ 20
Jun 11, 2021 $ 0.0526
+1.53%
$ -- $ 61
Jun 10, 2021 $ 0.0519
+33.16%
$ -- $ 344
Jun 9, 2021 $ 0.0289
-0.17%
$ -- $ 72
Jun 8, 2021 $ 0.0289
-34.18%
$ -- $ 85
Jun 7, 2021 $ 0.0439
-0.28%
$ -- $ 352
Jun 6, 2021 $ 0.044
+1.61%
$ -- $ 496
Jun 5, 2021 $ 0.0433
-2.17%
$ -- $ 92
Jun 4, 2021 $ 0.0457
-5.21%
$ -- $ 72
Jun 3, 2021 $ 0.0482
-14.58%
$ -- $ 124
Jun 2, 2021 $ 0.0564
+27.17%
$ -- $ 313
Jun 1, 2021 $ 0.0444
+4.74%
$ -- $ 15
May 30, 2021 $ 0.0622
+4.08%
$ -- $ 6
May 29, 2021 $ 0.0598
+59.61%
$ -- $ 4,493
May 28, 2021 $ 0.0375
-9.81%
$ -- $ 7
May 27, 2021 $ 0.0416
-0.12%
$ -- $ 49
May 26, 2021 $ 0.0416
+5.61%
$ -- $ 802
May 25, 2021 $ 0.0394
+3.70%
$ -- $ 73
May 24, 2021 $ 0.0397
+10.76%
$ -- $ 182
May 23, 2021 $ 0.0359
-7.23%
$ -- $ 222
May 22, 2021 $ 0.0387
+0.03%
$ -- $ 11
May 21, 2021 $ 0.0387
-31.62%
$ -- $ 124
May 20, 2021 $ 0.0565
+9.56%
$ -- $ 267
May 19, 2021 $ 0.0516
+3.14%
$ -- $ 590
May 18, 2021 $ 0.05
-28.61%
$ -- $ 221
May 17, 2021 $ 0.0701
+4.96%
$ -- $ 1,966
May 16, 2021 $ 0.0668
+65.66%
$ -- $ 4,792
May 15, 2021 $ 0.0404
-21.51%
$ -- $ 780
May 14, 2021 $ 0.0514
+5.70%
$ -- $ 84
May 13, 2021 $ 0.0487
-0.72%
$ -- $ 889
May 12, 2021 $ 0.0493
-20.04%
$ -- $ 4,335
May 11, 2021 $ 0.0616
+7.13%
$ -- $ 4,358