BitCanna Historical Data

BCNA Page 27
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.0945
+0.23%
$ -- $ 1,888
Oct 11, 2021 $ 0.0943
+38.12%
$ -- $ 45
Oct 10, 2021 $ 0.0684
-19.13%
$ -- $ 1,401
Oct 9, 2021 $ 0.0847
+16.66%
$ -- $ 1,472
Oct 8, 2021 $ 0.0726
-20.92%
$ -- $ 926
Oct 7, 2021 $ 0.0916
+45.67%
$ -- $ 575
Oct 6, 2021 $ 0.063
-6.54%
$ -- $ 41
Oct 5, 2021 $ 0.0675
-2.14%
$ -- $ 65
Oct 4, 2021 $ 0.0688
-19.31%
$ -- $ 7
Oct 3, 2021 $ 0.0853
+0.97%
$ -- $ 2
Oct 2, 2021 $ 0.0844
-11.29%
$ -- $ 499
Oct 1, 2021 $ 0.0952
+72.63%
$ -- $ 2,835
Sep 30, 2021 $ 0.0551
+2.37%
$ -- $ 561
Sep 29, 2021 $ 0.0539
-10.96%
$ -- $ 617
Sep 28, 2021 $ 0.0605
+10.25%
$ -- $ 631
Sep 27, 2021 $ 0.055
+12.73%
$ -- $ 769
Sep 26, 2021 $ 0.0488
-13.03%
$ -- $ 349
Sep 25, 2021 $ 0.0561
+31.03%
$ -- $ 3,767
Sep 24, 2021 $ 0.0428
-16.28%
$ -- $ 145
Sep 23, 2021 $ 0.0511
-0.53%
$ -- $ 1,787
Sep 22, 2021 $ 0.0514
+7.10%
$ -- $ 0.1
Sep 21, 2021 $ 0.0479
-5.53%
$ -- $ 306
Sep 20, 2021 $ 0.0507
+8.36%
$ -- $ 60
Sep 19, 2021 $ 0.0467
-2.19%
$ -- $ 16
Sep 18, 2021 $ 0.0478
+29.44%
$ -- $ 111
Sep 17, 2021 $ 0.0369
-35.77%
$ -- $ 52
Sep 16, 2021 $ 0.0574
+34.07%
$ -- $ 2,148
Sep 15, 2021 $ 0.0428
+1.18%
$ -- $ 583
Sep 14, 2021 $ 0.0763
+84.12%
$ -- $ 9
Sep 13, 2021 $ 0.0415
+3.35%
$ -- $ 222
Sep 12, 2021 $ 0.0401
-1.18%
$ -- $ 96
Sep 11, 2021 $ 0.0406
+4.47%
$ -- $ 630
Sep 10, 2021 $ 0.0389
-6.35%
$ -- $ 45
Sep 9, 2021 $ 0.0415
+9.92%
$ -- $ 26
Sep 8, 2021 $ 0.0317
-3.93%
$ -- $ 0
Sep 7, 2021 $ 0.033
-3.41%
$ -- $ 224
Sep 6, 2021 $ 0.0342
-18.59%
$ -- $ 336
Sep 5, 2021 $ 0.042
+28.95%
$ -- $ 368
Sep 4, 2021 $ 0.0316
+0.49%
$ -- $ 62
Sep 3, 2021 $ 0.0315
-22.57%
$ -- $ 897
Sep 2, 2021 $ 0.0407
+19.04%
$ -- $ 803
Sep 1, 2021 $ 0.0342
+11.40%
$ -- $ 318
Aug 31, 2021 $ 0.0308
-7.73%
$ -- $ 527
Aug 30, 2021 $ 0.0334
+0.71%
$ -- $ 289
Aug 29, 2021 $ 0.0332
-4.36%
$ -- $ 1,067
Aug 28, 2021 $ 0.0347
-0.37%
$ -- $ 1,162
Aug 27, 2021 $ 0.0348
-25.05%
$ -- $ 860
Aug 26, 2021 $ 0.0465
+65.80%
$ -- $ 4,278
Aug 25, 2021 $ 0.0281
-35.78%
$ -- $ 2,394
Aug 24, 2021 $ 0.0437
-26.39%
$ -- $ 6,206