BitCanna Historical Data

BCNA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.127
+14.78%
$ 33.23 million $ 274,860
Jan 22, 2022 $ 0.11
-14.09%
$ 28.79 million $ 42,784
Jan 21, 2022 $ 0.127
-12.62%
$ 33.1 million $ 43,253
Jan 20, 2022 $ 0.145
+2.33%
$ 37.92 million $ 291,155
Jan 19, 2022 $ 0.142
+1.47%
$ 37.04 million $ 22,183
Jan 18, 2022 $ 0.14
+2.22%
$ 36.51 million $ 2
Jan 17, 2022 $ 0.137
-2.45%
$ 35.69 million $ 0
Jan 16, 2022 $ 0.14
-19.02%
$ 36.58 million $ 40
Jan 15, 2022 $ 0.173
+7.72%
$ 45.17 million $ 195
Jan 14, 2022 $ 0.138
+0.10%
$ 35.95 million $ 1
Jan 13, 2022 $ 0.138
-15.50%
$ 35.88 million $ 1
Jan 12, 2022 $ 0.163
+1.42%
$ 42.45 million $ 0
Jan 11, 2022 $ 0.155
+0.11%
$ 40.33 million $ 65
Jan 10, 2022 $ 0.155
-0.64%
$ 40.29 million $ 65
Jan 9, 2022 $ 0.156
+0.55%
$ 40.58 million $ 3
Jan 8, 2022 $ 0.155
+11.64%
$ 40.41 million $ 8
Jan 7, 2022 $ 0.139
+7.34%
$ 36.19 million $ 2,120
Jan 6, 2022 $ 0.129
+10.09%
$ 33.72 million $ 760
Jan 5, 2022 $ 0.118
-8.53%
$ 30.72 million $ 652
Jan 4, 2022 $ 0.129
-1.17%
$ 33.59 million $ 105
Jan 3, 2022 $ 0.13
+12.12%
$ 33.98 million $ 179
Jan 2, 2022 $ 0.116
+0.62%
$ 30.31 million $ 10
Jan 1, 2022 $ 0.116
+0.61%
$ 30.13 million $ 2,152
Dec 31, 2021 $ 0.157
+2.00%
$ 40.83 million $ 0
Dec 30, 2021 $ 0.153
+87.17%
$ 40 million $ 0
Dec 29, 2021 $ 0.0819
-28.98%
$ 21.36 million $ 49
Dec 28, 2021 $ 0.115
-6.11%
$ 30.1 million $ 124
Dec 27, 2021 $ 0.123
-25.56%
$ 32.06 million $ 686
Dec 26, 2021 $ 0.0941
+0.11%
$ 24.53 million $ 376
Dec 25, 2021 $ 0.0942
-0.49%
$ 24.56 million $ 377
Dec 24, 2021 $ 0.0947
-43.22%
$ 24.68 million $ 383
Dec 23, 2021 $ 0.109
-0.02%
$ 28.31 million $ 22
Dec 22, 2021 $ 0.109
-0.62%
$ 28.31 million $ 22
Dec 21, 2021 $ 0.109
-3.50%
$ 28.48 million $ 15
Dec 20, 2021 $ 0.113
-0.63%
$ 29.5 million $ 16
Dec 17, 2021 $ 0.105
-1.37%
$ 27.34 million $ 7
Dec 16, 2021 $ 0.106
-1.01%
$ 27.73 million $ 7
Dec 15, 2021 $ 0.116
-0.15%
$ 30.19 million $ 69
Dec 14, 2021 $ 0.116
+2.82%
$ 30.27 million $ 70
Dec 13, 2021 $ 0.113
-4.37%
$ 29.51 million $ 86
Dec 12, 2021 $ 0.157
+0.21%
$ 41 million $ 2,315
Dec 11, 2021 $ 0.157
+21.50%
$ 40.87 million $ 5,130
Dec 10, 2021 $ 0.129
-16.55%
$ 33.62 million $ 196
Dec 9, 2021 $ 0.155
-3.57%
$ 40.43 million $ 97
Dec 8, 2021 $ 0.161
+37.40%
$ 41.87 million $ 68
Dec 7, 2021 $ 0.117
+4.63%
$ 30.51 million $ 652
Dec 6, 2021 $ 0.112
-9.58%
$ 29.14 million $ 106
Dec 5, 2021 $ 0.123
+2.58%
$ 32.18 million $ 1,375
Dec 4, 2021 $ 0.12
-28.78%
$ 31.27 million $ 3,777
Dec 3, 2021 $ 0.169
+13.48%
$ 43.93 million $ 727