BitCanna Historical Data

BCNA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 0.0186
-3.47%
$ 4.01 million $ 1,803
Oct 1, 2022 $ 0.0192
-2.48%
$ 4.15 million $ 2,180
Sep 30, 2022 $ 0.0197
+1.65%
$ 4.25 million $ 2,529
Sep 29, 2022 $ 0.0193
-0.90%
$ 4.18 million $ 4,186
Sep 28, 2022 $ 0.0195
-4.45%
$ 4.22 million $ 5,201
Sep 27, 2022 $ 0.0204
-1.29%
$ 4.42 million $ 4,313
Sep 26, 2022 $ 0.0207
-2.03%
$ 4.47 million $ 5,604
Sep 25, 2022 $ 0.0211
+3.07%
$ 4.56 million $ 6,197
Sep 24, 2022 $ 0.0204
-3.42%
$ 4.42 million $ 1,412
Sep 23, 2022 $ 0.0212
-2.05%
$ 4.59 million $ 5,615
Sep 22, 2022 $ 0.0216
+7.73%
$ 5.64 million $ 7,174
Sep 21, 2022 $ 0.0201
-4.05%
$ -- $ 6,850
Sep 20, 2022 $ 0.0209
-9.68%
$ 5.46 million $ 7,277
Sep 19, 2022 $ 0.0232
+5.41%
$ 6.05 million $ 9,444
Sep 18, 2022 $ 0.0221
-8.48%
$ 5.76 million $ 5,553
Sep 17, 2022 $ 0.0242
-0.12%
$ 6.3 million $ 4,391
Sep 16, 2022 $ 0.0242
+9.45%
$ 6.31 million $ 12,602
Sep 15, 2022 $ 0.0221
+4.42%
$ 5.75 million $ 11,774
Sep 14, 2022 $ 0.0211
+1.84%
$ 5.51 million $ 5,873
Sep 13, 2022 $ 0.0208
-9.93%
$ 5.42 million $ 7,157
Sep 12, 2022 $ 0.0231
+0.30%
$ 6.03 million $ 7,688
Sep 11, 2022 $ 0.0231
-1.66%
$ 6.02 million $ 2,344
Sep 10, 2022 $ 0.024
+2.74%
$ 6.27 million $ 3,434
Sep 9, 2022 $ 0.0233
+11.42%
$ 6.08 million $ 10,381
Sep 8, 2022 $ 0.0209
+6.32%
$ 5.45 million $ 4,089
Sep 7, 2022 $ 0.0197
+7.85%
$ 5.12 million $ 3,877
Sep 6, 2022 $ 0.0183
-4.78%
$ 4.76 million $ 3,108
Sep 5, 2022 $ 0.0192
-1.71%
$ 5.01 million $ 2,125
Sep 4, 2022 $ 0.0195
+1.93%
$ 5.08 million $ 1,666
Sep 3, 2022 $ 0.0191
-46.35%
$ 4.98 million $ 2,350
Sep 2, 2022 $ 0.0328
-12.14%
$ 8.55 million $ 4,522
Sep 1, 2022 $ 0.0378
+100.66%
$ 9.85 million $ 7,740
Aug 31, 2022 $ 0.0188
+2.23%
$ 4.91 million $ 4,015
Aug 30, 2022 $ 0.0184
+4.59%
$ 4.8 million $ 5,880
Aug 29, 2022 $ 0.0176
+4.55%
$ 4.59 million $ 4,799
Aug 28, 2022 $ 0.0169
-3.84%
$ 4.4 million $ 1,608
Aug 27, 2022 $ 0.0176
-0.97%
$ 4.59 million $ 3,714
Aug 26, 2022 $ 0.0178
-10.00%
$ 4.64 million $ 4,642
Aug 25, 2022 $ 0.0198
+1.28%
$ 5.16 million $ 5,463
Aug 24, 2022 $ 0.0195
+4.53%
$ 5.09 million $ 5,985
Aug 23, 2022 $ 0.0187
-2.73%
$ 4.87 million $ 6,474
Aug 22, 2022 $ 0.0191
+13.75%
$ 4.99 million $ 3,225
Aug 21, 2022 $ 0.0168
+3.69%
$ 4.39 million $ 593
Aug 20, 2022 $ 0.0162
-3.85%
$ 4.23 million $ 2,569
Aug 19, 2022 $ 0.0168
-6.27%
$ 4.39 million $ 5,786
Aug 18, 2022 $ 0.018
-0.39%
$ 4.69 million $ 3,565
Aug 17, 2022 $ 0.0181
+2.32%
$ 4.72 million $ 2,431
Aug 16, 2022 $ 0.0177
+0.08%
$ 4.61 million $ 1,846
Aug 15, 2022 $ 0.0177
-0.27%
$ 4.6 million $ 2,367
Aug 14, 2022 $ 0.0177
-2.66%
$ 4.62 million $ 3,547