Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.0199
+1.18%
$4.3 million $4,432
Oct 3, 2022 $0.0197
+6.45%
$4.26 million $6,679
Oct 2, 2022 $0.0186
-3.47%
$4.01 million $1,803
Oct 1, 2022 $0.0192
-2.48%
$4.15 million $2,180
Sep 30, 2022 $0.0197
+1.65%
$4.25 million $2,529
Sep 29, 2022 $0.0193
-0.90%
$4.18 million $4,186
Sep 28, 2022 $0.0195
-4.45%
$4.22 million $5,201
Sep 27, 2022 $0.0204
-1.29%
$4.42 million $4,313
Sep 26, 2022 $0.0207
-2.03%
$4.47 million $5,604
Sep 25, 2022 $0.0211
+3.07%
$4.56 million $6,197
Sep 24, 2022 $0.0204
-3.42%
$4.42 million $1,412
Sep 23, 2022 $0.0212
-2.05%
$4.59 million $5,615
Sep 22, 2022 $0.0216
+7.73%
$5.64 million $7,174
Sep 21, 2022 $0.0201
-4.05%
$-- $6,850
Sep 20, 2022 $0.0209
-9.68%
$5.46 million $7,277
Sep 19, 2022 $0.0232
+5.41%
$6.05 million $9,444
Sep 18, 2022 $0.0221
-8.48%
$5.76 million $5,553
Sep 17, 2022 $0.0242
-0.12%
$6.3 million $4,391
Sep 16, 2022 $0.0242
+9.45%
$6.31 million $12,602
Sep 15, 2022 $0.0221
+4.42%
$5.75 million $11,774
Sep 14, 2022 $0.0211
+1.84%
$5.51 million $5,873
Sep 13, 2022 $0.0208
-9.93%
$5.42 million $7,157
Sep 12, 2022 $0.0231
+0.30%
$6.03 million $7,688
Sep 11, 2022 $0.0231
-1.66%
$6.02 million $2,344
Sep 10, 2022 $0.024
+2.74%
$6.27 million $3,434
Sep 9, 2022 $0.0233
+11.42%
$6.08 million $10,381
Sep 8, 2022 $0.0209
+6.32%
$5.45 million $4,089
Sep 7, 2022 $0.0197
+7.85%
$5.12 million $3,877
Sep 6, 2022 $0.0183
-4.78%
$4.76 million $3,108
Sep 5, 2022 $0.0192
-1.71%
$5.01 million $2,125
Sep 4, 2022 $0.0195
+1.93%
$5.08 million $1,666
Sep 3, 2022 $0.0191
-46.35%
$4.98 million $2,350
Sep 2, 2022 $0.0328
-12.14%
$8.55 million $4,522
Sep 1, 2022 $0.0378
+100.66%
$9.85 million $7,740
Aug 31, 2022 $0.0188
+2.23%
$4.91 million $4,015
Aug 30, 2022 $0.0184
+4.59%
$4.8 million $5,880
Aug 29, 2022 $0.0176
+4.55%
$4.59 million $4,799
Aug 28, 2022 $0.0169
-3.84%
$4.4 million $1,608
Aug 27, 2022 $0.0176
-0.97%
$4.59 million $3,714
Aug 26, 2022 $0.0178
-10.00%
$4.64 million $4,642
Aug 25, 2022 $0.0198
+1.28%
$5.16 million $5,463
Aug 24, 2022 $0.0195
+4.53%
$5.09 million $5,985
Aug 23, 2022 $0.0187
-2.73%
$4.87 million $6,474
Aug 22, 2022 $0.0191
+13.75%
$4.99 million $3,225
Aug 21, 2022 $0.0168
+3.69%
$4.39 million $593
Aug 20, 2022 $0.0162
-3.85%
$4.23 million $2,569
Aug 19, 2022 $0.0168
-6.27%
$4.39 million $5,786
Aug 18, 2022 $0.018
-0.39%
$4.69 million $3,565
Aug 17, 2022 $0.0181
+2.32%
$4.72 million $2,431
Aug 16, 2022 $0.0177
+0.08%
$4.61 million $1,846