BitCanna Historical Data

BCNA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $ 0.0000918
-1.37%
$ 24,478 $ 70
May 27, 11 AM $ 0.0000933
+1.78%
$ 24,878 $ 71
May 27, 10 AM $ 0.0000919
-1.04%
$ 24,508 $ 70
May 27, 9 AM $ 0.0000927
+0.52%
$ 24,728 $ 66
May 27, 8 AM $ 0.0000922
-2.09%
$ 24,584 $ 66
May 27, 7 AM $ 0.0000947
+1.22%
$ 25,240 $ 67
May 27, 6 AM $ 0.0000927
+0.12%
$ 24,708 $ 63
May 27, 5 AM $ 0.0000921
-0.45%
$ 24,563 $ 60
May 27, 4 AM $ 0.0000925
-2.32%
$ 24,675 $ 57
May 27, 3 AM $ 0.0000948
-0.20%
$ 25,287 $ 58
May 27, 2 AM $ 0.0000949
+1.71%
$ 25,294 $ 58
May 27, 1 AM $ 0.0000936
-2.09%
$ 24,964 $ 53
May 27, 12 AM $ 0.0000949
+3.16%
$ 25,306 $ 44
May 26, 11 PM $ 0.000092
+0.30%
$ 24,523 $ 42
May 26, 10 PM $ 0.0000922
+1.39%
$ 24,578 $ 42
May 26, 9 PM $ 0.0000911
+1.31%
$ 24,297 $ 40
May 26, 8 PM $ 0.00009
-0.12%
$ 23,988 $ 35
May 26, 7 PM $ 0.0000899
+1.69%
$ 23,971 $ 32
May 26, 6 PM $ 0.0000886
-1.96%
$ 23,611 $ 31
May 26, 5 PM $ 0.0000902
-0.85%
$ 24,039 $ 32
May 26, 4 PM $ 0.0000908
-3.51%
$ 24,222 $ 31
May 26, 11 AM $ 0.0000905
+1.58%
$ 24,119 $ 15
May 26, 10 AM $ 0.0000885
+1.63%
$ 23,597 $ 13
May 26, 9 AM $ 0.000087
+0.08%
$ 23,199 $ 11
May 26, 8 AM $ 0.0000871
+0.55%
$ 23,231 $ 11
May 26, 7 AM $ 0.0000866
-0.40%
$ 23,090 $ 12
May 26, 6 AM $ 0.0000871
+0.20%
$ 23,226 $ 13
May 26, 5 AM $ 0.0000872
+0.16%
$ 23,248 $ 14
May 26, 4 AM $ 0.0000871
-0.36%
$ 23,216 $ 14
May 26, 3 AM $ 0.0000873
-0.08%
$ 23,284 $ 14
May 26, 2 AM $ 0.0000875
+1.25%
$ 23,329 $ 14
May 26, 1 AM $ 0.0000862
-0.02%
$ 22,973 $ 12
May 26, 12 AM $ 0.0000862
-0.94%
$ 22,977 $ 10
May 25, 11 PM $ 0.000087
-0.19%
$ 23,198 $ 9
May 25, 10 PM $ 0.0000874
-0.94%
$ 23,290 $ 9
May 25, 9 PM $ 0.0000882
-0.18%
$ 23,506 $ 9
May 25, 8 PM $ 0.0000883
-0.13%
$ 23,554 $ 9
May 25, 7 PM $ 0.0000885
+0.30%
$ 23,591 $ 9
May 25, 6 PM $ 0.0000884
-0.27%
$ 23,566 $ 9
May 25, 5 PM $ 0.0000886
+0.18%
$ 23,624 $ 9
May 25, 4 PM $ 0.0000883
+0.78%
$ 23,556 $ 9
May 25, 3 PM $ 0.0000876
-0.19%
$ 23,361 $ 9
May 25, 2 PM $ 0.0000876
+0.22%
$ 23,361 $ 9
May 25, 1 PM $ 0.0000878
+0.03%
$ 23,420 $ 7
May 25, 12 PM $ 0.0000881
+0.11%
$ 23,485 $ 7
May 24, 8 AM $ 0.0000873
+0.68%
$ 23,266 $ 2
May 24, 7 AM $ 0.0000867
-0.28%
$ 23,105 $ 2
May 23, 2 PM $ 0.0000854
+0.39%
$ 22,762 $ 13
May 23, 1 PM $ 0.0000849
+1.30%
$ 22,646 $ 12
May 23, 12 PM $ 0.0000837
+0.02%
$ 22,324 $ 12