BitCanna Historical Data

BCNA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0139
-0.38%
$ 3.23 million $ 1,112
Jul 28, 2023 $ 0.014
+1.31%
$ 3.25 million $ 923
Jul 27, 2023 $ 0.0138
+4.97%
$ 3.21 million $ 5,865
Jul 26, 2023 $ 0.0132
+3.90%
$ 3.06 million $ 3,858
Jul 25, 2023 $ 0.0127
+3.88%
$ 2.95 million $ 4,231
Jul 24, 2023 $ 0.0122
-3.09%
$ 2.84 million $ 1,021
Jul 23, 2023 $ 0.0126
-0.25%
$ 2.93 million $ 62
Jul 22, 2023 $ 0.0126
-1.29%
$ 2.94 million $ 109
Jul 21, 2023 $ 0.0128
+4.80%
$ 2.98 million $ 404
Jul 20, 2023 $ 0.0122
+1.70%
$ 2.84 million $ 352
Jul 19, 2023 $ 0.012
-0.01%
$ 2.79 million $ 516
Jul 18, 2023 $ 0.012
-1.87%
$ 2.79 million $ 1,212
Jul 17, 2023 $ 0.0122
-0.10%
$ 2.84 million $ 193
Jul 16, 2023 $ 0.0122
-3.20%
$ 2.85 million $ 1,346
Jul 15, 2023 $ 0.0127
-1.94%
$ 2.94 million $ 1,000
Jul 14, 2023 $ 0.0129
+2.41%
$ 2.99 million $ 5,414
Jul 13, 2023 $ 0.0126
+7.54%
$ 2.92 million $ 1,083
Jul 12, 2023 $ 0.0117
-1.25%
$ 2.71 million $ 269
Jul 11, 2023 $ 0.0118
-0.71%
$ 2.75 million $ 532
Jul 10, 2023 $ 0.0119
-1.65%
$ 2.77 million $ 486
Jul 9, 2023 $ 0.0121
+2.26%
$ 2.82 million $ 567
Jul 8, 2023 $ 0.0118
-0.26%
$ 2.75 million $ 559
Jul 7, 2023 $ 0.0119
+0.22%
$ 2.76 million $ 1,496
Jul 6, 2023 $ 0.0119
-0.30%
$ 2.76 million $ 2,335
Jul 5, 2023 $ 0.0119
-3.64%
$ 2.76 million $ 1,701
Jul 4, 2023 $ 0.0124
-1.78%
$ 2.88 million $ 228
Jul 3, 2023 $ 0.0126
+6.80%
$ 2.95 million $ 4,152
Jul 2, 2023 $ 0.0118
+4.51%
$ 2.76 million $ 3,371
Jul 1, 2023 $ 0.0113
+1.19%
$ 2.63 million $ 1,387
Jun 30, 2023 $ 0.0111
+12.11%
$ 2.6 million $ 6,876
Jun 29, 2023 $ 0.00994
-1.23%
$ 2.32 million $ 1,161
Jun 28, 2023 $ 0.0101
-3.66%
$ 2.35 million $ 1,029
Jun 27, 2023 $ 0.0104
+2.64%
$ 2.44 million $ 764
Jun 26, 2023 $ 0.0102
-3.13%
$ 2.38 million $ 1,151
Jun 25, 2023 $ 0.0105
+0.49%
$ 2.45 million $ 708
Jun 24, 2023 $ 0.0104
-0.16%
$ 2.44 million $ 922
Jun 23, 2023 $ 0.0104
+2.50%
$ 2.44 million $ 390
Jun 22, 2023 $ 0.0102
-0.63%
$ 2.38 million $ 716
Jun 21, 2023 $ 0.0103
+2.95%
$ 2.4 million $ 734
Jun 20, 2023 $ 0.00997
+2.56%
$ 2.33 million $ 923
Jun 19, 2023 $ 0.00972
-0.39%
$ 2.27 million $ 533
Jun 18, 2023 $ 0.00976
-3.49%
$ 2.28 million $ 628
Jun 17, 2023 $ 0.0101
+2.18%
$ 2.36 million $ 322
Jun 16, 2023 $ 0.00989
+3.71%
$ 2.31 million $ 4,129
Jun 15, 2023 $ 0.00954
+1.49%
$ 2.22 million $ 1,383
Jun 14, 2023 $ 0.0094
-1.92%
$ 2.17 million $ 986
Jun 13, 2023 $ 0.00958
-1.66%
$ 2.21 million $ 305
Jun 12, 2023 $ 0.00975
+2.30%
$ 2.25 million $ 750
Jun 11, 2023 $ 0.00951
+0.09%
$ 2.19 million $ 1,785
Jun 10, 2023 $ 0.00951
-9.36%
$ 2.19 million $ 2,558