Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitCanna Historical Data

BCNA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.0161
+3.98%
$4.05 million $1,413
Nov 7, 2023 $0.0155
-4.28%
$3.89 million $3,775
Nov 6, 2023 $0.0162
+13.11%
$4.07 million $9,716
Nov 5, 2023 $0.0143
+4.24%
$3.59 million $1,543
Nov 4, 2023 $0.0137
+4.79%
$3.44 million $1,143
Nov 3, 2023 $0.0131
-6.64%
$3.26 million $7,962
Nov 2, 2023 $0.0139
+13.54%
$3.47 million $10,283
Nov 1, 2023 $0.0122
-0.80%
$3.05 million $1,717
Oct 31, 2023 $0.0123
-4.13%
$3.01 million $8,340
Oct 30, 2023 $0.0128
+15.79%
$3.13 million $8,536
Oct 29, 2023 $0.011
+4.54%
$2.7 million $3,278
Oct 28, 2023 $0.0106
+3.10%
$2.58 million $1,056
Oct 27, 2023 $0.0102
-0.65%
$2.5 million $798
Oct 26, 2023 $0.0103
+1.96%
$2.52 million $914
Oct 25, 2023 $0.0101
+3.82%
$2.47 million $1,182
Oct 24, 2023 $0.00971
+2.06%
$2.37 million $1,598
Oct 23, 2023 $0.0095
+4.23%
$2.32 million $425
Oct 22, 2023 $0.00912
+0.79%
$2.23 million $108
Oct 21, 2023 $0.00904
+3.67%
$2.21 million $316
Oct 20, 2023 $0.00871
+2.21%
$2.13 million $354
Oct 19, 2023 $0.00853
-1.85%
$2.08 million $540
Oct 18, 2023 $0.00869
-2.55%
$2.07 million $201
Oct 17, 2023 $0.00892
-2.99%
$2.13 million $393
Oct 16, 2023 $0.0092
-1.29%
$2.19 million $269
Oct 15, 2023 $0.00933
+1.15%
$2.22 million $2,778
Oct 14, 2023 $0.00922
+0.11%
$2.2 million $157
Oct 13, 2023 $0.0092
-0.14%
$2.19 million $390
Oct 12, 2023 $0.00922
-1.60%
$2.2 million $928
Oct 11, 2023 $0.00937
-0.99%
$2.23 million $581
Oct 10, 2023 $0.00946
-1.75%
$2.25 million $1,819
Oct 9, 2023 $0.00963
-1.80%
$2.29 million $436
Oct 8, 2023 $0.0098
-1.62%
$2.33 million $612
Oct 7, 2023 $0.00997
-0.57%
$2.37 million $464
Oct 6, 2023 $0.01
+0.91%
$2.38 million $186
Oct 5, 2023 $0.00995
-1.30%
$2.36 million $287
Oct 4, 2023 $0.0101
-1.34%
$2.39 million $344
Oct 3, 2023 $0.0102
-1.14%
$2.43 million $233
Oct 2, 2023 $0.0103
-4.22%
$2.45 million $526
Oct 1, 2023 $0.0108
+2.26%
$2.56 million $941
Sep 30, 2023 $0.0106
+1.37%
$2.5 million $215
Sep 29, 2023 $0.0104
-0.88%
$2.47 million $599
Sep 28, 2023 $0.0105
+2.01%
$2.49 million $159
Sep 27, 2023 $0.0103
-1.09%
$2.44 million $370
Sep 26, 2023 $0.0104
-0.95%
$2.47 million $252
Sep 25, 2023 $0.0105
-0.58%
$2.49 million $710
Sep 24, 2023 $0.0106
-1.24%
$2.5 million $261
Sep 23, 2023 $0.0107
-4.55%
$2.53 million $2,531
Sep 22, 2023 $0.0112
-0.23%
$2.65 million $201
Sep 21, 2023 $0.0113
-2.27%
$2.66 million $1,047
Sep 20, 2023 $0.0115
-2.09%
$2.72 million $717