BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.000083
-1.02%
$ 22,134 $ 3
May 29, 3 PM $ 0.0000835
+1.08%
$ 22,273 $ 3
May 29, 2 PM $ 0.0000816
+1.54%
$ 21,750 $ 3
May 29, 1 PM $ 0.0000807
-1.01%
$ 21,519 $ 4
May 29, 12 PM $ 0.0000815
-0.32%
$ 21,725 $ 8
May 29, 11 AM $ 0.0000817
-0.16%
$ 21,772 $ 8
May 29, 10 AM $ 0.0000816
-1.12%
$ 21,769 $ 8
May 29, 9 AM $ 0.0000826
-0.88%
$ 22,031 $ 8
May 29, 8 AM $ 0.0000834
-0.38%
$ 22,225 $ 8
May 29, 7 AM $ 0.0000837
-0.57%
$ 22,322 $ 9
May 29, 6 AM $ 0.0000844
+0.20%
$ 22,495 $ 9
May 29, 5 AM $ 0.0000842
-0.16%
$ 22,459 $ 10
May 29, 4 AM $ 0.0000844
+0.01%
$ 22,502 $ 10
May 29, 3 AM $ 0.0000845
+0.00%
$ 22,538 $ 11
May 29, 2 AM $ 0.0000848
-0.52%
$ 22,606 $ 12
May 29, 1 AM $ 0.000085
+0.57%
$ 22,671 $ 12
May 29, 12 AM $ 0.0000846
+0.51%
$ 22,564 $ 13
May 28, 11 PM $ 0.0000841
-0.07%
$ 22,433 $ 14
May 28, 10 PM $ 0.0000842
-0.43%
$ 22,455 $ 14
May 28, 9 PM $ 0.0000846
+0.51%
$ 22,561 $ 13
May 28, 8 PM $ 0.0000842
+0.39%
$ 22,449 $ 13
May 28, 7 PM $ 0.0000839
-0.62%
$ 22,370 $ 13
May 28, 6 PM $ 0.0000844
+0.07%
$ 22,500 $ 13
May 28, 5 PM $ 0.0000845
-0.45%
$ 22,520 $ 13
May 28, 4 PM $ 0.0000849
+0.02%
$ 22,638 $ 12
May 28, 3 PM $ 0.0000849
+0.12%
$ 22,646 $ 12
May 28, 2 PM $ 0.0000851
+1.81%
$ 22,699 $ 12
May 28, 1 PM $ 0.0000839
-0.54%
$ 22,376 $ 10
May 28, 12 PM $ 0.0000844
+0.51%
$ 22,497 $ 10
May 28, 11 AM $ 0.0000841
-0.06%
$ 22,419 $ 9
May 28, 10 AM $ 0.0000843
-1.50%
$ 22,464 $ 11
May 28, 9 AM $ 0.0000854
+0.00%
$ 22,777 $ 15
May 28, 6 AM $ 0.0000846
-0.75%
$ 22,567 $ 15
May 28, 5 AM $ 0.0000852
-0.95%
$ 22,706 $ 14
May 28, 4 AM $ 0.0000858
+0.47%
$ 22,872 $ 20
May 28, 3 AM $ 0.0000855
-2.23%
$ 22,786 $ 19
May 28, 2 AM $ 0.0000874
+0.21%
$ 23,302 $ 19
May 28, 1 AM $ 0.0000869
-0.25%
$ 23,179 $ 24
May 28, 12 AM $ 0.0000871
-0.78%
$ 23,220 $ 33
May 27, 11 PM $ 0.0000878
-0.81%
$ 23,404 $ 36
May 27, 10 PM $ 0.0000887
+0.50%
$ 23,650 $ 36
May 27, 9 PM $ 0.0000883
-1.82%
$ 23,547 $ 37
May 27, 8 PM $ 0.00009
-0.91%
$ 24,001 $ 43
May 27, 7 PM $ 0.0000909
+0.19%
$ 24,234 $ 47
May 27, 6 PM $ 0.0000909
+0.95%
$ 24,243 $ 47
May 27, 5 PM $ 0.0000902
-0.04%
$ 24,049 $ 46
May 27, 4 PM $ 0.0000902
-0.64%
$ 24,052 $ 47
May 27, 3 PM $ 0.000091
+0.18%
$ 24,258 $ 60
May 27, 2 PM $ 0.0000908
+0.14%
$ 24,216 $ 68
May 27, 1 PM $ 0.0000906
-0.99%
$ 24,166 $ 69
Download