Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.0721
+1.46%
$1.02 million $52,898
Aug 6, 2024 $0.0705
+13.72%
$1 million $60,711
Aug 5, 2024 $0.062
-19.81%
$881,436 $56,126
Aug 4, 2024 $0.0773
-0.12%
$1.1 million $57,767
Aug 3, 2024 $0.0774
+1.36%
$1.1 million $62,662
Aug 2, 2024 $0.0764
-3.22%
$1.09 million $60,302
Aug 1, 2024 $0.0789
-2.27%
$1.12 million $58,350
Jul 31, 2024 $0.0813
-9.20%
$1.16 million $58,346
Jul 30, 2024 $0.0893
-1.61%
$1.27 million $74,534
Jul 29, 2024 $0.0905
-8.35%
$1.29 million $71,295
Jul 28, 2024 $0.0987
-4.41%
$1.4 million $76,829
Jul 27, 2024 $0.103
+3.09%
$1.47 million $77,947
Jul 26, 2024 $0.0998
+2.70%
$1.42 million $81,438
Jul 25, 2024 $0.0971
-1.46%
$1.38 million $73,343
Jul 24, 2024 $0.0987
+0.87%
$1.41 million $79,494
Jul 23, 2024 $0.0983
+0.24%
$1.4 million $78,937
Jul 22, 2024 $0.0981
+3.35%
$1.4 million $6.64 million
Jul 21, 2024 $0.095
-1.69%
$1.35 million $48,408
Jul 20, 2024 $0.0967
-7.44%
$1.38 million $53,957
Jul 19, 2024 $0.104
-1.97%
$1.48 million $53,819
Jul 18, 2024 $0.107
-0.13%
$1.52 million $85,213
Jul 17, 2024 $0.107
+3.00%
$1.52 million $86,294
Jul 16, 2024 $0.103
-3.33%
$1.47 million $86,492
Jul 15, 2024 $0.107
+13.19%
$1.53 million $99,395
Jul 14, 2024 $0.0949
+0.30%
$1.35 million $92,165
Jul 13, 2024 $0.0947
+3.62%
$1.35 million $89,553
Jul 12, 2024 $0.0913
+3.92%
$1.3 million $75,073
Jul 11, 2024 $0.0878
-6.73%
$1.25 million $39,748
Jul 10, 2024 $0.0941
+6.60%
$1.34 million $31,099
Jul 9, 2024 $0.0884
-12.12%
$1.26 million $45,741
Jul 8, 2024 $0.101
-5.97%
$1.44 million $52,936
Jul 7, 2024 $0.107
+6.36%
$1.53 million $94,374
Jul 6, 2024 $0.101
+19.18%
$1.44 million $79,571
Jul 5, 2024 $0.0852
-4.99%
$1.21 million $83,246
Jul 4, 2024 $0.0894
-20.13%
$1.27 million $19,347
Jul 3, 2024 $0.112
+1.40%
$1.6 million $97,801
Jul 2, 2024 $0.111
+0.50%
$1.58 million $91,659
Jul 1, 2024 $0.11
-11.61%
$1.57 million $108,306
Jun 30, 2024 $0.123
+11.87%
$1.76 million $117,918
Jun 29, 2024 $0.111
+0.00%
$1.58 million $100,732
Jun 28, 2024 $0.111
-17.08%
$1.58 million $117,728
Jun 27, 2024 $0.135
-2.49%
$1.92 million $115,739
Jun 26, 2024 $0.138
-0.61%
$1.96 million $125,819
Jun 25, 2024 $0.138
+0.33%
$1.96 million $118,985
Jun 24, 2024 $0.138
-0.92%
$1.96 million $124,186
Jun 23, 2024 $0.139
-0.26%
$1.98 million $114,658
Jun 22, 2024 $0.14
-7.05%
$1.99 million $87,272
Jun 21, 2024 $0.15
-3.59%
$2.14 million $138,168
Jun 20, 2024 $0.156
-3.42%
$2.23 million $117,682
Jun 19, 2024 $0.162
-1.10%
$2.32 million $84,789