Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Launchpool Historical Data

LPOOL Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.0653
+1.88%
$927,462 $59,496
Sep 25, 2024 $0.0646
-3.61%
$917,739 $56,556
Sep 24, 2024 $0.067
+3.89%
$952,142 $44,760
Sep 23, 2024 $0.0645
+3.34%
$916,509 $32,265
Sep 22, 2024 $0.0624
-1.78%
$886,898 $26,022
Sep 21, 2024 $0.0635
+1.35%
$902,951 $31,292
Sep 20, 2024 $0.0627
+2.70%
$890,893 $47,092
Sep 19, 2024 $0.0614
+0.98%
$872,670 $62,854
Sep 18, 2024 $0.0608
+0.26%
$864,234 $55,620
Sep 17, 2024 $0.0601
-23.46%
$854,104 $56,980
Sep 16, 2024 $0.0786
-1.31%
$1.12 million $2,773
Sep 15, 2024 $0.0644
+8.39%
$915,026 $37,832
Sep 14, 2024 $0.0594
-9.30%
$844,199 $26,251
Sep 13, 2024 $0.0655
+8.49%
$930,738 $25,513
Sep 12, 2024 $0.0604
+4.51%
$857,934 $44,495
Sep 11, 2024 $0.0583
-3.12%
$827,836 $47,035
Sep 10, 2024 $0.0604
+0.66%
$858,922 $50,131
Sep 9, 2024 $0.06
-1.38%
$853,304 $60,121
Sep 8, 2024 $0.0609
-1.82%
$865,208 $52,150
Sep 7, 2024 $0.062
+6.28%
$881,081 $49,131
Sep 6, 2024 $0.0579
-3.05%
$823,118 $47,790
Sep 5, 2024 $0.0597
-4.54%
$849,019 $53,134
Sep 4, 2024 $0.0626
-0.49%
$889,430 $54,977
Sep 3, 2024 $0.0629
-3.67%
$893,852 $59,003
Sep 2, 2024 $0.0653
-2.23%
$927,954 $24,489
Sep 1, 2024 $0.0668
+6.18%
$949,077 $22,336
Aug 31, 2024 $0.0629
+0.32%
$894,150 $29,354
Aug 30, 2024 $0.0625
+0.67%
$887,572 $29,319
Aug 29, 2024 $0.0621
-5.00%
$881,832 $34,983
Aug 28, 2024 $0.0658
-4.60%
$935,438 $64,787
Aug 27, 2024 $0.0691
-1.66%
$982,035 $43,336
Aug 26, 2024 $0.0703
-3.43%
$998,582 $9,750
Aug 25, 2024 $0.0728
-2.62%
$1.03 million $10,128
Aug 24, 2024 $0.0747
+3.85%
$1.06 million $22,524
Aug 23, 2024 $0.0724
+5.90%
$1.03 million $44,453
Aug 22, 2024 $0.0684
+2.97%
$971,659 $45,044
Aug 21, 2024 $0.0661
-3.82%
$938,697 $43,157
Aug 20, 2024 $0.0684
-1.54%
$971,740 $55,595
Aug 19, 2024 $0.0698
+2.78%
$992,468 $48,910
Aug 18, 2024 $0.068
+4.25%
$965,639 $51,547
Aug 17, 2024 $0.0652
-2.23%
$926,247 $38,793
Aug 16, 2024 $0.0673
-3.82%
$956,242 $42,307
Aug 15, 2024 $0.07
+1.44%
$994,195 $54,765
Aug 14, 2024 $0.069
+3.28%
$980,017 $27,561
Aug 13, 2024 $0.0668
+1.29%
$948,859 $12,656
Aug 12, 2024 $0.0658
-13.73%
$934,462 $16,356
Aug 11, 2024 $0.076
-4.46%
$1.08 million $11,373
Aug 10, 2024 $0.0795
-0.19%
$1.13 million $13,223
Aug 9, 2024 $0.0797
-0.21%
$1.13 million $7,660
Aug 8, 2024 $0.0797
+10.83%
$1.13 million $16,476