Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.0331
+0.34%
$469,997 $9,613
Feb 22, 2025 $0.033
+4.46%
$468,387 $10,827
Feb 21, 2025 $0.0316
-12.29%
$448,373 $14,490
Feb 20, 2025 $0.0361
+6.66%
$512,448 $14,740
Feb 19, 2025 $0.0338
-13.14%
$480,444 $37,055
Feb 18, 2025 $0.0389
-6.34%
$553,141 $40,620
Feb 17, 2025 $0.0418
-10.78%
$593,803 $49,099
Feb 16, 2025 $0.0468
+16.24%
$665,565 $87,862
Feb 15, 2025 $0.0403
-0.02%
$572,587 $41,966
Feb 14, 2025 $0.0404
+3.09%
$574,266 $41,651
Feb 13, 2025 $0.0395
-1.38%
$561,049 $41,208
Feb 12, 2025 $0.04
+0.43%
$568,923 $34,057
Feb 11, 2025 $0.0399
+5.40%
$566,480 $42,340
Feb 10, 2025 $0.0376
-1.92%
$533,831 $31,727
Feb 9, 2025 $0.038
-2.02%
$539,449 $34,638
Feb 8, 2025 $0.0389
+2.47%
$552,114 $26,980
Feb 7, 2025 $0.0379
-7.04%
$538,832 $29,570
Feb 6, 2025 $0.0404
+1.27%
$574,688 $31,601
Feb 5, 2025 $0.0399
+3.56%
$567,499 $39,159
Feb 4, 2025 $0.0391
-11.77%
$556,360 $38,148
Feb 3, 2025 $0.0444
-5.90%
$631,464 $40,061
Feb 2, 2025 $0.0472
-7.92%
$671,074 $49,560
Feb 1, 2025 $0.0513
-1.43%
$728,766 $49,950
Jan 31, 2025 $0.0521
-6.54%
$740,250 $55,149
Jan 30, 2025 $0.0561
-3.48%
$797,704 $48,428
Jan 29, 2025 $0.0582
+3.23%
$826,498 $147,988
Jan 28, 2025 $0.0568
+7.53%
$807,752 $57,177
Jan 27, 2025 $0.0532
+2.14%
$756,024 $34,175
Jan 26, 2025 $0.0521
-1.83%
$739,827 $58,354
Jan 25, 2025 $0.0528
+4.28%
$750,605 $55,848
Jan 24, 2025 $0.0506
-0.65%
$719,502 $21,002
Jan 23, 2025 $0.051
+2.99%
$724,215 $22,998
Jan 22, 2025 $0.0495
-11.27%
$703,181 $48,602
Jan 21, 2025 $0.0558
+5.08%
$792,768 $33,618
Jan 20, 2025 $0.0531
-1.04%
$754,444 $26,567
Jan 19, 2025 $0.0524
-12.33%
$744,787 $36,503
Jan 18, 2025 $0.0598
-11.76%
$849,534 $44,002
Jan 17, 2025 $0.0675
+1.99%
$958,701 $29,668
Jan 16, 2025 $0.0661
-1.73%
$939,972 $37,817
Jan 15, 2025 $0.0673
-0.42%
$956,806 $67,328
Jan 14, 2025 $0.0676
+8.74%
$960,863 $28,325
Jan 13, 2025 $0.0622
-0.60%
$883,631 $29,961
Jan 12, 2025 $0.0626
-1.92%
$888,924 $32,204
Jan 11, 2025 $0.0638
-5.56%
$906,661 $30,115
Jan 10, 2025 $0.0676
-2.80%
$960,030 $34,316
Jan 9, 2025 $0.0695
+2.69%
$987,695 $92,112
Jan 8, 2025 $0.0677
-1.50%
$961,805 $43,484
Jan 7, 2025 $0.0687
-7.07%
$976,738 $51,097
Jan 6, 2025 $0.074
-6.72%
$1.05 million $43,138
Jan 5, 2025 $0.0793
+107.27%
$1.13 million $76,762