Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Launchpool Historical Data

LPOOL Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.00845
-7.03%
$120,150 $1,343
Apr 13, 2025 $0.00909
+16.44%
$129,235 $17,428
Apr 12, 2025 $0.00803
+3.98%
$114,099 $1,216
Apr 11, 2025 $0.00772
-16.70%
$109,731 $6,583
Apr 10, 2025 $0.00927
-3.41%
$131,736 $1,176
Apr 9, 2025 $0.0096
-16.55%
$136,383 $2,499
Apr 8, 2025 $0.0115
+5.99%
$163,426 $1,897
Apr 7, 2025 $0.0109
+2.36%
$154,196 $3,166
Apr 6, 2025 $0.0106
+8.19%
$150,636 $14,610
Apr 5, 2025 $0.00937
-30.57%
$133,168 $12,238
Apr 4, 2025 $0.0135
-4.96%
$191,793 $2,854
Apr 3, 2025 $0.0142
-4.51%
$201,381 $3,371
Apr 2, 2025 $0.0148
+1.13%
$210,889 $4,348
Apr 1, 2025 $0.0147
-1.96%
$208,532 $4,518
Mar 31, 2025 $0.015
-0.63%
$212,707 $2,776
Mar 30, 2025 $0.0151
+0.41%
$214,045 $3,022
Mar 29, 2025 $0.0145
-15.68%
$206,114 $3,522
Mar 28, 2025 $0.0172
-4.17%
$244,429 $3,049
Mar 27, 2025 $0.0179
-4.81%
$255,078 $7,525
Mar 26, 2025 $0.0185
-19.04%
$262,335 $32,622
Mar 25, 2025 $0.0216
-38.84%
$306,957 $27,949
Mar 24, 2025 $0.0352
+13.50%
$500,232 $35,521
Mar 23, 2025 $0.031
+9.94%
$440,883 $26,963
Mar 22, 2025 $0.0282
-5.39%
$400,992 $31,539
Mar 21, 2025 $0.0298
-5.76%
$423,815 $27,533
Mar 20, 2025 $0.0316
-6.28%
$449,772 $36,471
Mar 19, 2025 $0.0309
+6.20%
$439,185 $24,764
Mar 18, 2025 $0.0291
-6.73%
$413,527 $20,623
Mar 17, 2025 $0.0309
+4.06%
$439,688 $6,556
Mar 16, 2025 $0.0297
-0.58%
$422,532 $5,735
Mar 15, 2025 $0.03
-3.84%
$425,903 $2,304
Mar 14, 2025 $0.0316
+15.18%
$449,209 $4,194
Mar 13, 2025 $0.0274
+0.93%
$390,009 $10,566
Mar 12, 2025 $0.027
+4.58%
$383,868 $13,036
Mar 11, 2025 $0.0258
-8.28%
$367,068 $17,132
Mar 10, 2025 $0.0282
-6.72%
$400,188 $14,885
Mar 9, 2025 $0.0304
-5.07%
$432,586 $20,968
Mar 8, 2025 $0.0318
+1.27%
$452,072 $14,297
Mar 7, 2025 $0.0314
-3.99%
$445,888 $15,007
Mar 6, 2025 $0.0327
-2.45%
$464,423 $16,026
Mar 5, 2025 $0.0335
-3.31%
$476,220 $18,903
Mar 4, 2025 $0.0348
-0.18%
$494,936 $15,381
Mar 3, 2025 $0.0349
+0.70%
$495,284 $26,099
Mar 2, 2025 $0.0346
+7.20%
$491,858 $19,790
Mar 1, 2025 $0.0321
+4.38%
$455,937 $49,514
Feb 28, 2025 $0.0305
-0.86%
$433,566 $11,854
Feb 27, 2025 $0.0308
+2.28%
$437,320 $7,432
Feb 26, 2025 $0.0299
+5.57%
$425,058 $12,363
Feb 25, 2025 $0.0283
-1.68%
$402,647 $30,360
Feb 24, 2025 $0.0288
-13.37%
$409,539 $23,390