Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Launchpool Historical Data

LPOOL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4 $0.0563
+3.10%
$837,171 $290,222
Oct 28 $0.0546
+28.54%
$775,227 $85,757
Oct 21 $0.0418
-3.98%
$588,278 $273,733
Oct 14 $0.0435
-30.54%
$618,738 $241,224
Oct 7 $0.0673
-1.27%
$890,843 $350,846
Sep 30 $0.0687
-18.40%
$968,275 $380,524
Sep 23 $0.075
+20.16%
$1.2 million $310,177
Sep 16 $0.0635
-20.21%
$886,898 $256,611
Sep 9 $0.0594
-2.43%
$915,026 $253,546
Sep 2 $0.062
-7.16%
$865,208 $288,525
Aug 26 $0.0668
-8.22%
$949,077 $233,864
Aug 19 $0.0747
+9.97%
$1.03 million $259,682
Aug 12 $0.0652
-14.49%
$965,639 $192,438
Aug 5 $0.0795
+2.80%
$1.08 million $207,094
Jul 29 $0.0773
-21.66%
$1.1 million $443,257
Jul 22 $0.103
+8.92%
$1.4 million $7.03 million
Jul 15 $0.0967
+1.84%
$1.35 million $465,169
Jul 8 $0.0947
-11.79%
$1.35 million $334,150
Jul 1 $0.101
-19.11%
$1.53 million $479,930
Jun 24 $0.111
-20.18%
$1.76 million $703,190
Jun 17 $0.14
-21.84%
$1.98 million $674,264
Jun 10 $0.169
-7.68%
$2.54 million $1.04 million
Jun 3 $0.19
+2.15%
$2.55 million $675,479
May 27 $0.186
-6.57%
$2.65 million $854,300
May 20 $0.209
-4.69%
$2.84 million $909,816
May 13 $0.212
-23.21%
$3.13 million $1.03 million
May 6 $0.275
+1.72%
$3.93 million $1.8 million
Apr 29 $0.269
-9.56%
$3.86 million $1.32 million
Apr 22 $0.251
-28.73%
$4.27 million $1 million
Apr 15 $0.37
+5.13%
$5.12 million $1.14 million
Apr 8 $0.32
+18.79%
$5.1 million $902,455
Apr 1 $0.275
+12.24%
$3.91 million $857,828
Mar 25 $0.26
+4.25%
$3.58 million $414,332
Mar 18 $0.241
-3.81%
$3.63 million $650,949
Mar 11 $0.241
-34.40%
$3.64 million $972,542
Mar 4 $0.356
+21.77%
$5.35 million $1.14 million
Feb 26 $0.292
+18.36%
$4.25 million $1.25 million
Feb 19 $0.247
+0.84%
$3.59 million $467,764
Feb 12 $0.244
+0.99%
$3.54 million $640,489
Feb 5 $0.247
-2.81%
$3.52 million $476,226
Jan 29 $0.254
-5.58%
$3.69 million $713,897
Jan 22 $0.244
-32.94%
$3.91 million $1.71 million
Jan 15 $0.234
+15.20%
$5.35 million $721,759
Jan 8 $0.198
-2.12%
$2.95 million $723,735
Jan 1 $0.196
-21.20%
$2.93 million $741,129
Dec 25 $0.251
-11.29%
$3.62 million $685,773
Dec 18 $0.281
+1.19%
$4.1 million $919,358
Dec 11 $0.282
-10.75%
$4.04 million $923,019
Dec 4 $0.322
+20.13%
$4.64 million $1 million
Nov 27 $0.266
+20.90%
$3.87 million $798,044