Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2023 $0.164
-1.30%
$2.71 million $72,118
Mar 25, 2023 $0.165
-0.38%
$2.72 million $47,449
Mar 24, 2023 $0.165
+0.80%
$2.73 million $86,729
Mar 23, 2023 $0.164
-11.25%
$2.71 million $83,545
Mar 22, 2023 $0.185
-9.41%
$3.05 million $37,553
Mar 21, 2023 $0.205
+4.92%
$3.39 million $308,228
Mar 20, 2023 $0.196
+39.75%
$3.24 million $652,872
Mar 19, 2023 $0.14
-8.60%
$2.31 million $72,023
Mar 18, 2023 $0.153
+3.07%
$2.53 million $80,660
Mar 17, 2023 $0.148
-3.95%
$2.45 million $89,577
Mar 16, 2023 $0.155
-2.88%
$2.56 million $52,334
Mar 15, 2023 $0.159
-1.21%
$2.63 million $61,010
Mar 14, 2023 $0.161
-1.45%
$2.67 million $73,653
Mar 13, 2023 $0.164
+8.50%
$2.7 million $92,515
Mar 12, 2023 $0.151
+14.96%
$2.5 million $128,639
Mar 11, 2023 $0.131
+6.50%
$2.17 million $167,048
Mar 10, 2023 $0.123
+3.79%
$2.04 million $127,012
Mar 9, 2023 $0.119
-17.81%
$1.96 million $56,156
Mar 8, 2023 $0.144
-3.69%
$2.39 million $62,635
Mar 7, 2023 $0.15
+2.26%
$2.48 million $55,154
Mar 6, 2023 $0.146
+1.33%
$2.42 million $99,729
Mar 5, 2023 $0.144
-3.41%
$2.39 million $49,743
Mar 4, 2023 $0.15
+5.72%
$2.48 million $94,798
Mar 3, 2023 $0.142
-16.39%
$2.34 million $117,215
Mar 2, 2023 $0.17
+0.13%
$2.82 million $79,325
Mar 1, 2023 $0.17
+6.05%
$2.81 million $56,537
Feb 28, 2023 $0.16
-0.84%
$2.64 million $59,303
Feb 27, 2023 $0.161
-1.75%
$2.67 million $63,492
Feb 26, 2023 $0.164
+3.43%
$2.72 million $65,175
Feb 25, 2023 $0.158
+2.24%
$2.62 million $69,178
Feb 24, 2023 $0.155
+0.48%
$2.56 million $54,778
Feb 23, 2023 $0.155
-6.24%
$2.56 million $9,159
Feb 22, 2023 $0.165
-0.37%
$2.73 million $70,272
Feb 21, 2023 $0.166
+2.37%
$2.74 million $56,720
Feb 20, 2023 $0.162
-2.22%
$2.67 million $35,595
Feb 19, 2023 $0.165
-5.93%
$2.73 million $75,576
Feb 18, 2023 $0.176
+3.48%
$2.91 million $45,241
Feb 17, 2023 $0.17
+4.87%
$2.81 million $46,630
Feb 16, 2023 $0.162
-4.61%
$2.68 million $31,966
Feb 15, 2023 $0.17
+5.13%
$2.81 million $48,872
Feb 14, 2023 $0.162
+1.01%
$2.67 million $35,226
Feb 13, 2023 $0.16
-2.40%
$2.65 million $61,544
Feb 12, 2023 $0.164
+3.54%
$2.72 million $39,487
Feb 11, 2023 $0.152
-4.07%
$2.51 million $38,070
Feb 10, 2023 $0.159
+2.26%
$2.62 million $46,225
Feb 9, 2023 $0.156
-10.49%
$2.57 million $70,987
Feb 8, 2023 $0.173
-4.75%
$2.87 million $59,656
Feb 7, 2023 $0.182
+6.87%
$3.01 million $79,260
Feb 6, 2023 $0.17
+2.94%
$2.81 million $51,784
Feb 5, 2023 $0.16
+1.70%
$2.64 million $35,227