Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.137
-3.38%
$1.99 million $99,994
Aug 22, 2023 $0.142
-5.44%
$2.06 million $64,048
Aug 21, 2023 $0.15
-3.77%
$2.18 million $61,084
Aug 20, 2023 $0.155
+0.97%
$2.26 million $67,413
Aug 19, 2023 $0.154
-2.23%
$2.24 million $69,705
Aug 18, 2023 $0.157
-9.90%
$2.29 million $82,142
Aug 17, 2023 $0.175
-0.74%
$2.54 million $102,031
Aug 16, 2023 $0.176
+1.98%
$2.56 million $411,157
Aug 15, 2023 $0.173
-0.07%
$2.51 million $259,257
Aug 14, 2023 $0.173
+1.11%
$2.52 million $442,711
Aug 13, 2023 $0.17
-1.10%
$2.48 million $238,417
Aug 12, 2023 $0.172
-0.87%
$2.5 million $719,260
Aug 11, 2023 $0.174
-0.11%
$2.53 million $338,205
Aug 10, 2023 $0.174
-2.59%
$2.53 million $117,529
Aug 9, 2023 $0.179
-6.43%
$2.6 million $190,077
Aug 8, 2023 $0.191
+0.92%
$2.78 million $383,602
Aug 7, 2023 $0.189
-1.36%
$2.75 million $210,453
Aug 6, 2023 $0.192
+2.94%
$2.79 million $189,944
Aug 5, 2023 $0.187
+1.76%
$2.72 million $485,502
Aug 4, 2023 $0.183
+1.56%
$2.67 million $199,901
Aug 3, 2023 $0.181
+3.41%
$2.63 million $312,363
Aug 2, 2023 $0.175
-3.22%
$2.55 million $73,350
Aug 1, 2023 $0.181
+0.08%
$2.64 million $320,532
Jul 31, 2023 $0.181
+1.52%
$2.63 million $72,308
Jul 30, 2023 $0.178
-1.29%
$2.59 million $600,623
Jul 29, 2023 $0.18
-1.86%
$2.62 million $444,304
Jul 28, 2023 $0.184
+1.93%
$2.68 million $980,295
Jul 27, 2023 $0.181
-9.98%
$2.63 million $782,610
Jul 26, 2023 $0.201
-1.10%
$2.92 million $349,892
Jul 25, 2023 $0.203
+5.17%
$2.96 million $409,443
Jul 24, 2023 $0.193
-3.02%
$2.81 million $321,069
Jul 23, 2023 $0.199
-2.06%
$2.9 million $2.71 million
Jul 22, 2023 $0.204
-0.94%
$2.96 million $1.72 million
Jul 21, 2023 $0.205
+3.86%
$2.99 million $1.24 million
Jul 20, 2023 $0.198
-6.85%
$2.89 million $709,159
Jul 19, 2023 $0.213
+3.95%
$3.1 million $2.53 million
Jul 18, 2023 $0.204
-1.85%
$2.98 million $2.09 million
Jul 17, 2023 $0.208
-1.51%
$3.03 million $1.49 million
Jul 16, 2023 $0.211
-2.78%
$3.08 million $984,610
Jul 15, 2023 $0.218
+5.52%
$3.17 million $353,433
Jul 14, 2023 $0.206
+0.44%
$3.01 million $730,682
Jul 13, 2023 $0.209
+3.16%
$3.04 million $172,449
Jul 12, 2023 $0.203
-1.58%
$2.95 million $767,284
Jul 11, 2023 $0.207
-4.68%
$3.02 million $76,595
Jul 10, 2023 $0.217
+1.02%
$3.16 million $582,587
Jul 9, 2023 $0.215
-1.19%
$3.13 million $1.26 million
Jul 8, 2023 $0.218
-2.11%
$3.18 million $777,382
Jul 7, 2023 $0.223
-11.12%
$3.25 million $1.57 million
Jul 6, 2023 $0.251
+21.42%
$3.65 million $1.34 million
Jul 5, 2023 $0.207
-4.78%
$3.01 million $343,787