Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2024 $0.234
+10.93%
$3.39 million $84,713
Jan 19, 2024 $0.21
+15.51%
$3.05 million $50,727
Jan 18, 2024 $0.182
-4.04%
$2.65 million $104,321
Jan 17, 2024 $0.189
-6.55%
$2.75 million $168,771
Jan 16, 2024 $0.203
-1.94%
$2.95 million $186,560
Jan 15, 2024 $0.207
+2.19%
$3.01 million $126,668
Jan 14, 2024 $0.203
+2.60%
$2.95 million $46,140
Jan 13, 2024 $0.198
-1.04%
$2.87 million $55,150
Jan 12, 2024 $0.2
-6.54%
$2.91 million $50,573
Jan 11, 2024 $0.214
+0.33%
$3.11 million $147,727
Jan 10, 2024 $0.213
+3.93%
$3.1 million $212,915
Jan 9, 2024 $0.205
-3.03%
$2.98 million $195,387
Jan 8, 2024 $0.211
+4.54%
$3.07 million $61,983
Jan 7, 2024 $0.202
+2.93%
$2.93 million $82,194
Jan 6, 2024 $0.196
-4.46%
$2.85 million $131,740
Jan 5, 2024 $0.205
-3.63%
$2.98 million $123,199
Jan 4, 2024 $0.214
-2.30%
$3.11 million $194,261
Jan 3, 2024 $0.219
-6.63%
$3.18 million $158,004
Jan 2, 2024 $0.234
-1.16%
$3.41 million $49,778
Jan 1, 2024 $0.238
-4.41%
$3.46 million $84,148
Dec 31, 2023 $0.249
-0.66%
$3.62 million $89,374
Dec 30, 2023 $0.251
+1.09%
$3.65 million $84,496
Dec 29, 2023 $0.248
-5.87%
$3.6 million $126,024
Dec 28, 2023 $0.263
-10.32%
$3.83 million $161,869
Dec 27, 2023 $0.293
+10.81%
$4.27 million $225,128
Dec 26, 2023 $0.265
-2.83%
$3.85 million $39,788
Dec 25, 2023 $0.272
-3.84%
$3.96 million $48,468
Dec 24, 2023 $0.282
+0.38%
$4.1 million $43,033
Dec 23, 2023 $0.281
+2.44%
$4.09 million $53,997
Dec 22, 2023 $0.274
-6.69%
$3.99 million $108,185
Dec 21, 2023 $0.294
-2.36%
$4.27 million $209,116
Dec 20, 2023 $0.301
+2.41%
$4.38 million $211,174
Dec 19, 2023 $0.294
+4.70%
$4.28 million $168,631
Dec 18, 2023 $0.279
+0.32%
$4.06 million $168,253
Dec 17, 2023 $0.278
-2.39%
$4.04 million $118,741
Dec 16, 2023 $0.282
+3.96%
$4.11 million $236,168
Dec 15, 2023 $0.272
+3.30%
$3.96 million $206,135
Dec 14, 2023 $0.262
+2.87%
$3.82 million $143,634
Dec 13, 2023 $0.255
-5.66%
$3.71 million $66,123
Dec 12, 2023 $0.27
+8.11%
$3.93 million $86,305
Dec 11, 2023 $0.25
-20.93%
$3.64 million $184,653
Dec 10, 2023 $0.319
-0.89%
$4.64 million $121,747
Dec 9, 2023 $0.322
+13.50%
$4.68 million $209,256
Dec 8, 2023 $0.282
+3.99%
$4.11 million $217,543
Dec 7, 2023 $0.272
-5.44%
$3.96 million $232,405
Dec 6, 2023 $0.288
+20.38%
$4.2 million $190,309
Dec 5, 2023 $0.24
+1.84%
$3.49 million $63,039
Dec 4, 2023 $0.236
-11.86%
$3.44 million $91,397
Dec 3, 2023 $0.266
+7.80%
$3.87 million $244,128
Dec 2, 2023 $0.247
+2.02%
$3.6 million $231,492