Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.276
-7.27%
$3.96 million $153,074
Apr 28, 2024 $0.298
+18.54%
$4.27 million $190,109
Apr 27, 2024 $0.251
-8.27%
$3.65 million $19,544
Apr 26, 2024 $0.274
-1.57%
$3.99 million $82,847
Apr 25, 2024 $0.277
-16.13%
$4.03 million $164,156
Apr 24, 2024 $0.33
-9.86%
$4.8 million $264,941
Apr 23, 2024 $0.368
-5.91%
$5.34 million $196,672
Apr 22, 2024 $0.389
+10.56%
$5.66 million $276,282
Apr 21, 2024 $0.352
-5.22%
$5.12 million $208,278
Apr 20, 2024 $0.37
+4.90%
$5.37 million $223,421
Apr 19, 2024 $0.355
-6.18%
$5.16 million $215,634
Apr 18, 2024 $0.378
-2.12%
$5.5 million $216,032
Apr 17, 2024 $0.386
+16.90%
$5.62 million $128,923
Apr 16, 2024 $0.331
+4.98%
$4.81 million $170,262
Apr 15, 2024 $0.313
-10.95%
$4.55 million $183,601
Apr 14, 2024 $0.351
+10.94%
$5.1 million $265,773
Apr 13, 2024 $0.32
-0.99%
$4.64 million $295,423
Apr 12, 2024 $0.321
+0.66%
$4.67 million $241,045
Apr 11, 2024 $0.319
+3.90%
$4.64 million $94,205
Apr 10, 2024 $0.306
+6.65%
$4.45 million $59,573
Apr 9, 2024 $0.287
-15.75%
$4.17 million $120,074
Apr 8, 2024 $0.336
+25.00%
$4.89 million $92,134
Apr 7, 2024 $0.269
-2.40%
$3.91 million $29,229
Apr 6, 2024 $0.275
+0.43%
$4 million $40,578
Apr 5, 2024 $0.274
-5.01%
$3.99 million $77,623
Apr 4, 2024 $0.286
-1.66%
$4.16 million $103,029
Apr 3, 2024 $0.291
-6.96%
$4.23 million $180,739
Apr 2, 2024 $0.31
+18.29%
$4.51 million $313,669
Apr 1, 2024 $0.262
+6.77%
$3.81 million $142,190
Mar 31, 2024 $0.246
-5.48%
$3.58 million $75,614
Mar 30, 2024 $0.26
+5.17%
$3.78 million $27,627
Mar 29, 2024 $0.247
-1.29%
$3.59 million $29,475
Mar 28, 2024 $0.249
+3.53%
$3.62 million $57,335
Mar 27, 2024 $0.242
-4.84%
$3.51 million $86,891
Mar 26, 2024 $0.254
-4.77%
$3.69 million $105,926
Mar 25, 2024 $0.266
+6.52%
$3.86 million $107,080
Mar 24, 2024 $0.25
+3.95%
$3.63 million $107,036
Mar 23, 2024 $0.241
-0.75%
$3.5 million $107,643
Mar 22, 2024 $0.243
-4.43%
$3.53 million $116,805
Mar 21, 2024 $0.254
-7.73%
$3.69 million $124,807
Mar 20, 2024 $0.277
+15.43%
$4.03 million $114,061
Mar 19, 2024 $0.239
-8.73%
$3.47 million $91,489
Mar 18, 2024 $0.261
+4.40%
$3.8 million $96,144
Mar 17, 2024 $0.25
+3.70%
$3.64 million $60,765
Mar 16, 2024 $0.241
+3.49%
$3.51 million $124,557
Mar 15, 2024 $0.233
-16.24%
$3.39 million $246,084
Mar 14, 2024 $0.279
-18.99%
$4.05 million $167,755
Mar 13, 2024 $0.371
+16.33%
$5.39 million $135,588
Mar 12, 2024 $0.322
-16.78%
$4.68 million $104,358
Mar 11, 2024 $0.385
+4.81%
$5.6 million $194,199