Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Launchpool Historical Data

LPOOL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 9 AM $0.00287
+0.00%
$40,794 $0
Aug 11, 3 AM $0.0025
+0.00%
$35,550 $13
Jul 15, 10 AM $0.000745
-0.29%
$10,587 $0
Jul 15, 9 AM $0.000747
+0.06%
$10,617 $0
Jul 15, 7 AM $0.000742
-0.14%
$10,542 $0
Jul 1, 8 AM $0.00175
+0.34%
$24,915 $0.1
Jul 1, 7 AM $0.00174
+0.44%
$24,752 $0.1
Jul 1, 6 AM $0.00174
-0.60%
$24,681 $0.1
Jul 1, 5 AM $0.00175
+0.11%
$24,865 $0.1
Jul 1, 4 AM $0.00175
-0.31%
$24,801 $0.1
Jul 1, 3 AM $0.00175
+0.48%
$24,834 $0.1
Jul 1, 2 AM $0.00176
+0.11%
$24,978 $0.1
Jul 1, 1 AM $0.00174
+0.56%
$24,793 $0.1
Jul 1, 12 AM $0.00173
+0.03%
$24,580 $0.1
Jun 30, 11 PM $0.00173
-0.70%
$24,557 $0.1
Jun 30, 10 PM $0.00175
+2.29%
$24,842 $0.1
Jun 30, 9 PM $0.00171
-0.49%
$24,344 $0.1
Jun 30, 8 PM $0.00173
+1.06%
$24,653 $0.1
Jun 30, 7 PM $0.00172
-0.15%
$24,417 $0.1
Jun 30, 6 PM $0.00172
+3.15%
$24,473 $0.1
Jun 30, 5 PM $0.00167
-0.67%
$23,734 $0.1
Jun 30, 4 PM $0.00168
+2.25%
$23,844 $0.1
Jun 30, 3 PM $0.00163
+1.90%
$23,149 $0.1
Jun 30, 2 PM $0.0016
+0.66%
$22,762 $0.1
Jun 30, 1 PM $0.0016
+0.34%
$22,669 $0.1
Jun 28, 10 AM $0.00217
+0.00%
$30,783 $1
May 29, 9 PM $0.00155
-0.18%
$22,050 $2
May 29, 8 PM $0.00155
+0.44%
$22,090 $2
May 29, 7 PM $0.00154
+0.21%
$21,951 $2
May 29, 6 PM $0.00154
+0.46%
$21,907 $2
May 29, 5 PM $0.00153
+0.99%
$21,792 $2
May 29, 4 PM $0.00152
+0.77%
$21,617 $2
May 29, 3 PM $0.00148
-0.48%
$21,032 $2
May 29, 2 PM $0.00148
-0.37%
$21,018 $2
May 29, 1 PM $0.00148
+0.02%
$21,040 $2
May 29, 12 PM $0.00148
-0.24%
$21,038 $2
May 29, 11 AM $0.00149
+0.53%
$21,134 $2
May 29, 10 AM $0.00149
-0.51%
$21,131 $2
May 29, 9 AM $0.00149
+0.12%
$21,236 $2
May 29, 8 AM $0.00149
-1.04%
$21,221 $2
May 29, 7 AM $0.00151
-0.07%
$21,444 $2
May 29, 6 AM $0.00152
+2.20%
$21,656 $2
May 29, 5 AM $0.00149
+0.40%
$21,189 $2
May 29, 4 AM $0.00149
-0.07%
$21,120 $2
May 29, 3 AM $0.00149
-0.16%
$21,109 $2
May 29, 2 AM $0.00149
-0.03%
$21,113 $2
May 29, 1 AM $0.00149
+0.32%
$21,184 $2
May 29, 12 AM $0.00149
+0.19%
$21,128 $2
May 28, 11 PM $0.00148
-0.02%
$21,087 $2
May 28, 10 PM $0.00148
+7.06%
$21,064 $2
Download