PEAKDEFI Historical Data

PEAK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000693
+0.19%
$ 88,391 $ 18
Apr 27, 11 AM $ 0.0000698
+0.00%
$ 89,113 $ 15
Apr 27, 6 AM $ 0.0000699
+0.05%
$ 89,214 $ 12
Apr 27, 5 AM $ 0.0000699
+0.00%
$ 89,168 $ 371
Apr 27, 1 AM $ 0.0000706
+0.00%
$ 90,088 $ 369
Apr 26, 10 PM $ 0.0000705
+0.00%
$ 90,025 $ 368
Apr 26, 6 AM $ 0.0000702
+0.00%
$ 89,626 $ 1,840
Apr 25, 8 PM $ 0.00007
+0.00%
$ 89,383 $ 1,227
Apr 25, 4 PM $ 0.0000696
-0.69%
$ 88,814 $ 619
Apr 24, 12 AM $ 0.0000708
+0.00%
$ 90,320 $ 4
Apr 23, 10 AM $ 0.0000703
+0.00%
$ 89,737 $ 34
Apr 23, 2 AM $ 0.0000706
+0.00%
$ 90,140 $ 39
Apr 23, 12 AM $ 0.0000707
+0.00%
$ 90,219 $ 40
Apr 22, 8 PM $ 0.0000709
-0.04%
$ 90,483 $ 36
Apr 22, 2 PM $ 0.0000711
+0.00%
$ 90,757 $ 33
Apr 22, 1 PM $ 0.0000711
+0.16%
$ 90,737 $ 27
Apr 22, 8 AM $ 0.0000709
+0.00%
$ 90,487 $ 41
Apr 22, 5 AM $ 0.0000705
-0.04%
$ 89,963 $ 40
Apr 22, 2 AM $ 0.0000701
+0.00%
$ 89,483 $ 32
Apr 21, 1 PM $ 0.0000701
+0.00%
$ 89,482 $ 37
Apr 21, 12 PM $ 0.0000699
+0.00%
$ 89,216 $ 54
Apr 21, 10 AM $ 0.0000704
+0.00%
$ 89,918 $ 139
Apr 21, 9 AM $ 0.00007
+0.00%
$ 89,370 $ 136
Apr 21, 8 AM $ 0.0000702
+0.00%
$ 89,558 $ 134
Apr 20, 6 PM $ 0.0000697
+0.00%
$ 88,971 $ 144
Apr 20, 4 PM $ 0.0000698
+0.00%
$ 89,124 $ 130
Apr 20, 11 AM $ 0.0000699
+3.72%
$ 89,273 $ 125
Apr 20, 7 AM $ 0.0000671
+0.15%
$ 85,690 $ 11
Apr 20, 1 AM $ 0.0000668
+0.00%
$ 85,214 $ 22
Apr 19, 10 PM $ 0.0000667
+0.16%
$ 85,174 $ 17
Apr 19, 3 AM $ 0.0000674
+0.00%
$ 86,051 $ 24
Apr 19, 2 AM $ 0.0000676
-0.13%
$ 86,255 $ 22
Apr 18, 7 PM $ 0.0000676
+0.00%
$ 86,248 $ 19
Apr 18, 10 AM $ 0.0000677
+0.00%
$ 86,469 $ 25
Apr 18, 9 AM $ 0.0000684
+0.00%
$ 87,350 $ 20
Apr 17, 2 PM $ 0.0000686
+0.19%
$ 87,503 $ 635
Apr 17, 1 PM $ 0.0000683
+0.47%
$ 87,125 $ 635
Apr 16, 6 PM $ 0.0000675
+0.14%
$ 86,108 $ 273
Apr 16, 4 PM $ 0.0000671
+0.07%
$ 85,617 $ 19
Apr 16, 3 PM $ 0.0000672
+0.00%
$ 85,807 $ 15
Apr 16, 1 PM $ 0.0000667
+0.00%
$ 85,089 $ 5
Apr 15, 7 PM $ 0.0000671
-0.06%
$ 85,611 $ 575
Apr 15, 7 AM $ 0.000066
-0.08%
$ 84,225 $ 605
Apr 14, 7 PM $ 0.0000662
-0.56%
$ 84,464 $ 1,863
Apr 14, 4 PM $ 0.0000672
-0.01%
$ 85,784 $ 1,986
Apr 14, 1 PM $ 0.0000668
+0.58%
$ 85,256 $ 1,881
Apr 14, 5 AM $ 0.0000663
+0.00%
$ 84,649 $ 2,097
Apr 14, 1 AM $ 0.0000657
+0.04%
$ 83,893 $ 1,457
Apr 13, 10 PM $ 0.0000664
+0.15%
$ 84,692 $ 1,426
Apr 13, 4 PM $ 0.0000657
+0.01%
$ 83,895 $ 2,059