PEAKDEFI Historical Data

PEAK Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000653
+0.74%
$ 83,362 $ 618
May 10, 10 PM $ 0.0000595
+0.57%
$ 75,960 $ 613
May 10, 8 PM $ 0.0000593
+0.00%
$ 75,656 $ 601
May 10, 7 PM $ 0.0000723
+0.00%
$ 92,332 $ 597
May 10, 6 PM $ 0.0000592
+0.00%
$ 75,603 $ 606
May 10, 5 PM $ 0.0000593
+0.00%
$ 75,628 $ 602
May 10, 1 PM $ 0.0000644
+0.00%
$ 82,151 $ 613
May 9, 3 PM $ 0.0000685
-0.48%
$ 87,458 $ 19
May 9, 1 AM $ 0.0000712
+0.18%
$ 90,898 $ 647
May 9, 12 AM $ 0.0000708
+0.00%
$ 90,343 $ 379
May 8, 6 PM $ 0.0000669
+0.02%
$ 85,415 $ 1,230
May 8, 5 PM $ 0.0000669
+0.00%
$ 85,401 $ 1,232
May 8, 12 PM $ 0.0000698
+0.78%
$ 89,095 $ 630
May 8, 7 AM $ 0.0000679
+0.00%
$ 86,673 $ 367
May 7, 10 PM $ 0.0000698
-1.60%
$ 89,128 $ 648
May 7, 7 AM $ 0.00007
+0.43%
$ 89,341 $ 1,292
May 7, 6 AM $ 0.0000687
+0.00%
$ 87,709 $ 672
May 7, 1 AM $ 0.0000689
+3.41%
$ 87,980 $ 1,241
May 6, 4 PM $ 0.0000699
+0.00%
$ 89,161 $ 2,435
May 6, 2 PM $ 0.0000703
+0.61%
$ 89,673 $ 1,871
May 6, 1 PM $ 0.0000704
+2.22%
$ 89,841 $ 1,857
May 6, 12 PM $ 0.0000689
+3.00%
$ 87,959 $ 1,814
May 6, 11 AM $ 0.0000669
+0.00%
$ 85,378 $ 1,819
May 6, 10 AM $ 0.0000675
+0.00%
$ 86,198 $ 1,848
May 6, 9 AM $ 0.0000675
+0.00%
$ 86,181 $ 1,817
May 6, 8 AM $ 0.0000693
+6.66%
$ 88,485 $ 1,813
May 6, 7 AM $ 0.0000704
+0.00%
$ 89,795 $ 1,817
May 5, 9 PM $ 0.0000697
+0.00%
$ 89,001 $ 1,494
May 5, 8 PM $ 0.0000682
-0.01%
$ 87,058 $ 1,724
May 5, 1 PM $ 0.00007
+2.00%
$ 89,397 $ 1,865
May 4, 8 PM $ 0.0000731
-1.35%
$ 93,317 $ 672
May 4, 4 AM $ 0.0000712
-1.75%
$ 90,929 $ 644
May 4, 3 AM $ 0.0000722
+0.00%
$ 92,131 $ 384
May 1, 11 PM $ 0.0000712
+0.00%
$ 90,896 $ 14
May 1, 10 PM $ 0.0000718
+0.00%
$ 91,623 $ 11
May 1, 2 PM $ 0.0000727
+0.00%
$ 92,796 $ 637
May 1, 1 PM $ 0.0000727
+0.00%
$ 92,828 $ 271
Apr 30, 6 PM $ 0.0000678
-2.41%
$ 86,559 $ 1,817
Apr 30, 5 PM $ 0.0000694
+0.00%
$ 88,641 $ 2,109
Apr 30, 8 AM $ 0.0000722
+0.00%
$ 92,204 $ 2,175
Apr 30, 1 AM $ 0.0000693
+0.00%
$ 88,507 $ 1,619
Apr 29, 6 PM $ 0.0000691
+0.00%
$ 88,169 $ 1,508
Apr 29, 5 PM $ 0.000069
+0.00%
$ 88,071 $ 1,265
Apr 29, 3 PM $ 0.0000692
-0.19%
$ 88,304 $ 1,257
Apr 29, 2 PM $ 0.0000692
+0.00%
$ 88,311 $ 1,260
Apr 29, 1 PM $ 0.0000692
+0.00%
$ 88,311 $ 1,258
Apr 29, 10 AM $ 0.0000697
-0.11%
$ 89,013 $ 648
Apr 29, 2 AM $ 0.000069
-1.25%
$ 88,025 $ 986
Apr 29, 1 AM $ 0.0000699
+0.00%
$ 89,224 $ 988
Apr 28, 6 AM $ 0.0000696
+0.00%
$ -- $ 10