PEAKDEFI Historical Data

PEAK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.000449
+0.00%
$ 935,264 $ 10
Aug 6, 2025 $ 0.000449
+0.00%
$ 935,264 $ 17
Aug 5, 2025 $ 0.000449
+0.00%
$ 935,264 $ 17
Aug 4, 2025 $ 0.000449
+0.00%
$ 935,264 $ 17
Aug 3, 2025 $ 0.000449
-75.22%
$ 935,264 $ 17
Aug 2, 2025 $ 0.00239
+1,049.17%
$ 2.89 million $ 707
Aug 1, 2025 $ 0.000373
+92.08%
$ 431,465 $ 174
Jul 31, 2025 $ 0.000195
-6.46%
$ 405,330 $ 1,129
Jul 30, 2025 $ 0.000208
+3.61%
$ 433,335 $ 89
Jul 29, 2025 $ 0.000201
-0.87%
$ 418,250 $ 108
Jul 28, 2025 $ 0.000203
-0.92%
$ 421,923 $ 218
Jul 27, 2025 $ 0.000204
-4.33%
$ 425,832 $ 2,355
Jul 26, 2025 $ 0.000214
+1.17%
$ 445,111 $ 1,106
Jul 25, 2025 $ 0.000211
+1.07%
$ 439,741 $ 103
Jul 24, 2025 $ 0.000209
-0.52%
$ 435,099 $ 155
Jul 23, 2025 $ 0.00021
+2.64%
$ 437,383 $ 42
Jul 22, 2025 $ 0.000205
+1.92%
$ 426,601 $ 19
Jul 21, 2025 $ 0.000198
+0.20%
$ 412,328 $ 14
Jul 20, 2025 $ 0.000198
-14.68%
$ 411,501 $ 76
Jul 19, 2025 $ 0.000232
+0.39%
$ 482,326 $ 7
Jul 18, 2025 $ 0.000231
+1.35%
$ 480,435 $ 36
Jul 17, 2025 $ 0.000228
+0.80%
$ 474,055 $ 6
Jul 16, 2025 $ 0.000226
+2.06%
$ 470,291 $ 8
Jul 15, 2025 $ 0.000221
+0.15%
$ 460,800 $ 8
Jul 14, 2025 $ 0.000221
-0.18%
$ 460,117 $ 10
Jul 13, 2025 $ 0.000221
+1.39%
$ 460,965 $ 2
Jul 12, 2025 $ 0.000218
-52.45%
$ 454,625 $ 657
Jul 11, 2025 $ 0.000459
+2.00%
$ 956,094 $ 15
Jul 10, 2025 $ 0.00045
+0.00%
$ 937,347 $ 40
Jul 9, 2025 $ 0.00045
+0.00%
$ 937,347 $ 40
Jul 8, 2025 $ 0.00045
+0.00%
$ 937,347 $ 40
Jul 7, 2025 $ 0.00045
+0.00%
$ 937,347 $ 40
Jul 6, 2025 $ 0.00045
-1.96%
$ 937,347 $ 40
Jul 5, 2025 $ 0.000459
+0.00%
$ 956,094 $ 10
Jul 4, 2025 $ 0.000459
+0.00%
$ 956,094 $ 10
Jul 3, 2025 $ 0.000459
+0.00%
$ 956,094 $ 10
Jul 2, 2025 $ 0.000459
+0.00%
$ 956,094 $ 10
Jul 1, 2025 $ 0.000459
+0.00%
$ 956,094 $ 10
Jun 30, 2025 $ 0.000459
+0.00%
$ 956,094 $ 10
Jun 29, 2025 $ 0.000459
+2.00%
$ 956,094 $ 10
Jun 28, 2025 $ 0.00045
+0.00%
$ 937,347 $ 3
Jun 27, 2025 $ 0.00045
+0.00%
$ 937,347 $ 3
Jun 26, 2025 $ 0.00045
+0.00%
$ 937,347 $ 3
Jun 25, 2025 $ 0.00045
+0.00%
$ 937,347 $ 3
Jun 24, 2025 $ 0.00045
+0.00%
$ 937,347 $ 3
Jun 23, 2025 $ 0.00045
+0.00%
$ 937,347 $ 3
Jun 22, 2025 $ 0.00045
+0.00%
$ 937,347 $ 3
Jun 21, 2025 $ 0.00045
+0.00%
$ 937,347 $ 3
Jun 20, 2025 $ 0.00045
+4.17%
$ 937,347 $ 3
Jun 19, 2025 $ 0.000432
+0.00%
$ 899,853 $ 1