PEAKDEFI Historical Data

PEAK Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.0000678
+0.61%
$ 86,487 $ 709
May 17, 9 AM $ 0.0000724
+0.36%
$ 92,365 $ 1,082
May 16, 7 PM $ 0.0000651
+0.00%
$ 83,097 $ 1,004
May 16, 6 PM $ 0.0000656
+0.05%
$ 83,671 $ 1,198
May 16, 9 AM $ 0.0000671
+0.30%
$ 85,672 $ 2,448
May 16, 4 AM $ 0.0000681
-0.43%
$ 86,906 $ 1,866
May 16, 3 AM $ 0.0000686
+0.00%
$ 87,522 $ 1,868
May 16, 2 AM $ 0.0000694
+0.00%
$ 88,608 $ 1,868
May 15, 7 PM $ 0.0000702
+2.76%
$ 89,585 $ 1,288
May 15, 2 PM $ 0.0000696
+0.00%
$ 88,867 $ 655
May 15, 1 PM $ 0.0000696
-0.43%
$ 88,873 $ 651
May 15, 11 AM $ 0.0000698
-0.11%
$ 89,110 $ 278
May 15, 5 AM $ 0.0000697
+0.00%
$ 88,907 $ 8
May 14, 5 PM $ 0.0000708
-0.36%
$ 90,396 $ 174
May 14, 5 AM $ 0.0000576
+0.00%
$ 73,467 $ 168
May 14, 4 AM $ 0.0000693
+0.00%
$ 88,470 $ 165
May 14, 3 AM $ 0.0000622
+0.02%
$ 79,346 $ 73
May 14, 1 AM $ 0.0000595
+0.00%
$ 75,927 $ 42
May 14, 12 AM $ 0.0000681
+0.00%
$ 86,900 $ 42
May 13, 4 PM $ 0.0000681
-1.68%
$ 86,866 $ 56
May 13, 3 PM $ 0.0000732
+0.00%
$ 93,443 $ 53
May 13, 1 PM $ 0.0000735
+0.00%
$ 93,763 $ 51
May 13, 12 PM $ 0.0000695
-5.95%
$ 88,735 $ 49
May 13, 9 AM $ 0.0000683
+11.05%
$ 87,194 $ 42
May 13, 3 AM $ 0.0000661
+0.00%
$ 84,423 $ 47
May 13, 2 AM $ 0.0000657
+0.00%
$ 83,819 $ 644
May 13, 1 AM $ 0.0000669
-1.60%
$ 85,344 $ 618
May 12, 10 PM $ 0.0000726
+6.72%
$ 92,705 $ 657
May 12, 9 PM $ 0.0000631
+0.00%
$ 80,592 $ 1,224
May 12, 8 PM $ 0.0000627
+0.10%
$ 79,974 $ 583
May 12, 7 PM $ 0.0000626
-0.21%
$ 79,875 $ 1,214
May 12, 6 PM $ 0.0000624
+0.00%
$ 79,671 $ 1,212
May 12, 3 PM $ 0.000068
+0.00%
$ 86,764 $ 1,217
May 12, 2 PM $ 0.0000679
+0.00%
$ 86,702 $ 1,213
May 12, 9 AM $ 0.0000684
+0.00%
$ 87,343 $ 1,229
May 12, 8 AM $ 0.0000631
+0.00%
$ 80,594 $ 1,230
May 12, 7 AM $ 0.0000629
+0.00%
$ 80,339 $ 1,212
May 11, 10 PM $ 0.0000729
+18.26%
$ 93,092 $ 1,036
May 11, 5 PM $ 0.0000606
+0.00%
$ 77,297 $ 1,220
May 11, 4 PM $ 0.0000668
-0.03%
$ 85,279 $ 1,222
May 11, 2 PM $ 0.0000665
+0.00%
$ 84,821 $ 1,180
May 11, 4 AM $ 0.0000668
-0.43%
$ 85,290 $ 1,236
May 11, 3 AM $ 0.0000673
+1.04%
$ 85,934 $ 1,235
May 11, 1 AM $ 0.0000653
+0.00%
$ 83,347 $ 1,193
May 11, 12 AM $ 0.0000657
+0.00%
$ 83,796 $ 1,188
May 10, 11 PM $ 0.0000653
+0.74%
$ 83,362 $ 618
May 10, 10 PM $ 0.0000595
+0.57%
$ 75,960 $ 613
May 10, 8 PM $ 0.0000593
+0.00%
$ 75,656 $ 601
May 10, 7 PM $ 0.0000723
+0.00%
$ 92,332 $ 597
May 10, 6 PM $ 0.0000592
+0.00%
$ 75,603 $ 606