PEAKDEFI Historical Data

PEAK Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.0000695
+0.00%
$ 88,699 $ 542
May 25, 9 AM $ 0.0000698
+0.00%
$ -- $ 542
May 25, 8 AM $ 0.0000698
+0.00%
$ 89,118 $ 542
May 25, 6 AM $ 0.0000692
+0.00%
$ 88,273 $ 540
May 25, 5 AM $ 0.0000694
+0.05%
$ 88,620 $ 539
May 25, 1 AM $ 0.000069
+0.00%
$ 88,124 $ 537
May 25, 12 AM $ 0.0000694
+0.80%
$ 88,556 $ 536
May 24, 11 AM $ 0.0000691
+0.00%
$ 88,222 $ 25
May 24, 10 AM $ 0.0000691
-0.37%
$ 88,221 $ 25
May 23, 9 PM $ 0.000069
+0.17%
$ 88,039 $ 49
May 23, 8 PM $ 0.0000685
+0.08%
$ 87,449 $ 43
May 23, 7 PM $ 0.0000682
-0.38%
$ 87,106 $ 295
May 23, 6 PM $ 0.0000685
+0.08%
$ 87,418 $ 665
May 23, 5 PM $ 0.000068
+0.00%
$ 86,822 $ 660
May 23, 3 PM $ 0.0000684
+0.31%
$ 87,317 $ 657
May 23, 2 PM $ 0.0000682
-0.02%
$ 86,999 $ 392
May 23, 8 AM $ 0.0000676
+0.00%
$ 86,339 $ 643
May 23, 7 AM $ 0.0000679
-0.63%
$ 86,637 $ 640
May 23, 5 AM $ 0.0000684
+0.00%
$ 87,243 $ 377
May 23, 12 AM $ 0.0000686
+0.00%
$ 87,618 $ 1,877
May 22, 7 PM $ 0.0000688
+0.30%
$ 87,836 $ 1,876
May 22, 6 PM $ 0.0000686
+0.00%
$ 87,573 $ 1,257
May 22, 1 PM $ 0.0000696
-0.01%
$ 88,874 $ 1,267
May 22, 3 AM $ 0.0000692
+0.00%
$ 88,321 $ 1,263
May 22, 2 AM $ 0.0000688
+0.00%
$ 87,851 $ 1,265
May 22, 1 AM $ 0.0000677
+0.00%
$ 86,387 $ 1,262
May 21, 11 PM $ 0.0000678
+0.00%
$ 86,556 $ 12
May 21, 6 PM $ 0.0000685
+0.00%
$ 87,386 $ 12
May 21, 5 PM $ 0.0000684
+0.49%
$ 87,353 $ 12
May 21, 1 PM $ 0.0000677
+0.00%
$ 86,407 $ 12
May 21, 2 AM $ 0.000068
+0.37%
$ 86,823 $ 15
May 21, 1 AM $ 0.0000683
+0.00%
$ 87,206 $ 12
May 20, 9 PM $ 0.0000674
+0.00%
$ 85,987 $ 628
May 20, 8 PM $ 0.0000674
+0.00%
$ 85,980 $ 626
May 20, 6 PM $ 0.0000683
+0.00%
$ 87,193 $ 632
May 20, 3 PM $ 0.0000686
+0.00%
$ 87,495 $ 379
May 20, 1 AM $ 0.0000673
-0.03%
$ 85,853 $ 614
May 19, 2 PM $ 0.0000656
+0.00%
$ 83,756 $ 1,187
May 19, 11 AM $ 0.0000669
+0.00%
$ 85,435 $ 1,189
May 19, 2 AM $ 0.0000683
+0.00%
$ 87,144 $ 1,190
May 19, 1 AM $ 0.0000683
+1.56%
$ 87,144 $ 640
May 19, 12 AM $ 0.0000681
+0.00%
$ 86,961 $ 632
May 18, 8 PM $ 0.000068
+0.00%
$ 86,846 $ 268
May 18, 3 PM $ 0.0000627
-1.57%
$ 80,089 $ 867
May 18, 2 PM $ 0.0000636
+0.00%
$ 81,140 $ 861
May 18, 6 AM $ 0.0000682
-0.01%
$ 87,040 $ 1,344
May 18, 3 AM $ 0.0000683
+0.00%
$ 87,214 $ 1,340
May 18, 1 AM $ 0.000069
-0.58%
$ 88,007 $ 1,348
May 17, 11 PM $ 0.0000684
+0.00%
$ 87,266 $ 746
May 17, 3 PM $ 0.0000715
+5.07%
$ 91,286 $ 737