PEAKDEFI Historical Data

PEAK Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0000734
-1.07%
$ 93,642 $ 311
May 31, 6 AM $ 0.0000739
+0.00%
$ 94,361 $ 281
May 31, 5 AM $ 0.0000738
+0.00%
$ 94,185 $ 168
May 31, 2 AM $ 0.0000758
+1.27%
$ 96,769 $ 172
May 31, 12 AM $ 0.0000747
+0.01%
$ 95,349 $ 169
May 30, 11 PM $ 0.0000742
+0.33%
$ 94,741 $ 158
May 30, 10 PM $ 0.0000742
-0.71%
$ 94,694 $ 153
May 30, 9 PM $ 0.0000747
+0.00%
$ 95,365 $ 135
May 30, 7 PM $ 0.0000744
+0.61%
$ 94,982 $ 131
May 30, 6 PM $ 0.0000738
+0.51%
$ 94,227 $ 118
May 30, 5 PM $ 0.0000733
-0.66%
$ 93,570 $ 116
May 30, 4 PM $ 0.0000737
+2.15%
$ 94,042 $ 104
May 30, 3 PM $ 0.0000722
+0.62%
$ 92,108 $ 81
May 30, 2 PM $ 0.0000715
+0.58%
$ 91,230 $ 70
May 30, 9 AM $ 0.0000709
+0.00%
$ 90,440 $ 61
May 30, 8 AM $ 0.0000707
+0.00%
$ 90,209 $ 60
May 30, 7 AM $ 0.0000706
+0.00%
$ 90,078 $ 56
May 30, 6 AM $ 0.0000704
+0.14%
$ 89,843 $ 47
May 30, 5 AM $ 0.0000702
+0.33%
$ 89,576 $ 45
May 30, 3 AM $ 0.0000697
+0.00%
$ 88,934 $ 36
May 30, 2 AM $ 0.0000697
+0.65%
$ 88,930 $ 35
May 30, 1 AM $ 0.000069
+0.34%
$ 88,106 $ 22
May 30, 12 AM $ 0.0000689
+0.00%
$ 87,915 $ 9
May 29, 5 PM $ 0.0000686
+0.00%
$ 87,606 $ 18
May 29, 4 PM $ 0.0000687
+0.00%
$ 87,690 $ 19
May 29, 2 PM $ 0.000068
+0.00%
$ 86,784 $ 13
May 28, 9 PM $ 0.0000685
+0.00%
$ 87,485 $ 1,901
May 28, 6 PM $ 0.0000686
+0.10%
$ 87,550 $ 1,902
May 28, 5 PM $ 0.0000687
+0.46%
$ 87,724 $ 1,899
May 28, 4 PM $ 0.0000684
+0.55%
$ 87,285 $ 1,878
May 28, 10 AM $ 0.000068
+0.00%
$ 86,824 $ 1,268
May 28, 8 AM $ 0.0000684
+0.00%
$ 87,243 $ 1,266
May 28, 6 AM $ 0.0000681
+0.02%
$ 86,910 $ 646
May 28, 4 AM $ 0.0000682
-0.52%
$ 87,083 $ 645
May 28, 3 AM $ 0.0000687
-0.55%
$ 87,643 $ 641
May 28, 2 AM $ 0.0000691
+0.24%
$ 88,184 $ 637
May 28, 1 AM $ 0.0000692
+0.00%
$ 88,268 $ 381
May 27, 10 PM $ 0.0000689
+0.00%
$ 87,885 $ 9
May 27, 9 PM $ 0.000069
+0.61%
$ 88,050 $ 7
May 27, 6 PM $ 0.0000691
+0.00%
$ 88,202 $ 2
May 27, 4 AM $ 0.0000693
+0.00%
$ 88,492 $ 18
May 26, 5 PM $ 0.0000697
-0.32%
$ 89,012 $ 43
May 26, 3 PM $ 0.00007
+0.00%
$ 89,301 $ 39
May 26, 12 PM $ 0.0000703
+0.00%
$ 89,688 $ 51
May 26, 1 AM $ 0.0000692
+0.00%
$ 88,385 $ 24
May 26, 12 AM $ 0.000069
+0.00%
$ 88,110 $ 24
May 25, 2 PM $ 0.0000698
+0.00%
$ 89,144 $ 557
May 25, 1 PM $ 0.0000696
+0.00%
$ 88,898 $ 551
May 25, 12 PM $ 0.0000696
+0.23%
$ 88,895 $ 547
May 25, 11 AM $ 0.0000695
+0.00%
$ 88,699 $ 542